SIGA Profile
Created SIGA on Fri Apr 26 19:32:36 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SIGA
|
HOLD
|
-58.13 %
|
2022-08-05
|
$23.30 |
2022-08-08
|
$23.93 |
2022-09-26
|
$10.02 |
|
|
$26.99 |
$9.95 |
12.79 %
|
-58.42 %
|
1
|
2
|
SIGA
|
HOLD
|
-54.82 %
|
2022-07-28
|
$22.35 |
2022-07-29
|
$22.18 |
2022-09-26
|
$10.02 |
|
|
$26.99 |
$9.95 |
21.69 %
|
-55.14 %
|
4
|
3
|
SIGA
|
HOLD
|
-54.82 %
|
2022-07-28
|
$22.35 |
2022-07-29
|
$22.18 |
2022-09-26
|
$10.02 |
|
|
$26.99 |
$9.95 |
21.69 %
|
-55.14 %
|
1
|
4
|
SIGA
|
SOLD
|
-42.96 %
|
2022-07-27
|
$17.90 |
2022-07-28
|
$17.76 |
2022-09-26
|
$10.02 |
2022-09-26
|
$10.13 |
$26.99 |
$9.95 |
51.97 %
|
-43.98 %
|
1
|
5
|
SIGA
|
SOLD
|
-39.88 %
|
2022-07-26
|
$17.43 |
2022-07-27
|
$16.85 |
2022-09-26
|
$10.02 |
2022-09-26
|
$10.13 |
$26.99 |
$9.95 |
60.18 %
|
-40.95 %
|
1
|
6
|
SIGA
|
SOLD
|
-4.23 %
|
2022-05-20
|
$12.40 |
2022-05-23
|
$14.67 |
2022-07-22
|
$12.16 |
2022-07-22
|
$14.05 |
$15.79 |
$8.47 |
7.63 %
|
-42.26 %
|
4
|
7
|
SIGA
|
SOLD
|
-4.23 %
|
2022-05-20
|
$12.40 |
2022-05-23
|
$14.67 |
2022-07-22
|
$12.16 |
2022-07-22
|
$14.05 |
$15.79 |
$8.47 |
7.63 %
|
-42.26 %
|
1
|
8
|
SIGA
|
SOLD
|
79.18 %
|
2022-05-02
|
$7.07 |
2022-05-03
|
$7.06 |
2022-07-05
|
$12.78 |
2022-07-05
|
$12.65 |
$14.80 |
$6.98 |
109.63 %
|
-1.13 %
|
5
|
9
|
SIGA
|
SOLD
|
-21.32 %
|
2021-12-07
|
$7.90 |
2021-12-08
|
$8.02 |
2022-02-07
|
$6.43 |
2022-02-07
|
$6.31 |
$8.06 |
$6.06 |
0.50 %
|
-24.44 %
|
3
|
10
|
SIGA
|
SOLD
|
-22.78 %
|
2021-11-18
|
$8.95 |
2021-11-19
|
$9.00 |
2022-01-18
|
$6.63 |
2022-01-18
|
$6.95 |
$9.82 |
$6.77 |
9.11 %
|
-24.78 %
|
1
|
11
|
SIGA
|
SOLD
|
-20.48 %
|
2021-11-17
|
$8.27 |
2021-11-18
|
$8.74 |
2022-01-18
|
$6.63 |
2022-01-18
|
$6.95 |
$9.82 |
$6.77 |
12.36 %
|
-22.54 %
|
1
|
12
|
SIGA
|
SOLD
|
7.38 %
|
2021-09-03
|
$7.05 |
2021-09-07
|
$7.05 |
2021-11-08
|
$7.43 |
2021-11-08
|
$7.57 |
$7.70 |
$6.37 |
9.22 %
|
-9.65 %
|
5
|
13
|
SIGA
|
SOLD
|
0.76 %
|
2021-07-21
|
$6.65 |
2021-07-22
|
$6.57 |
2021-09-20
|
$6.59 |
2021-09-20
|
$6.62 |
$7.68 |
$5.96 |
16.89 %
|
-9.28 %
|
3
|
14
|
SIGA
|
SOLD
|
2.19 %
|
2021-03-25
|
$6.79 |
2021-03-26
|
$6.85 |
2021-05-25
|
$6.92 |
2021-05-25
|
$7.00 |
$7.68 |
$6.37 |
12.12 %
|
-7.01 %
|
3
|
15
|
SIGA
|
SOLD
|
3.82 %
|
2021-03-19
|
$6.82 |
2021-03-22
|
$6.80 |
2021-05-21
|
$6.94 |
2021-05-21
|
$7.06 |
$7.68 |
$6.37 |
12.94 %
|
-6.32 %
|
5
|
16
|
SIGA
|
SOLD
|
3.82 %
|
2021-03-19
|
$6.82 |
2021-03-22
|
$6.80 |
2021-05-21
|
$6.94 |
2021-05-21
|
$7.06 |
$7.68 |
$6.37 |
12.94 %
|
-6.32 %
|
3
|
17
|
SIGA
|
SOLD
|
5.03 %
|
2021-03-08
|
$6.88 |
2021-03-09
|
$6.96 |
2021-05-10
|
$6.95 |
2021-05-10
|
$7.31 |
$7.68 |
$6.37 |
10.34 %
|
-8.48 %
|
5
|
18
|
SIGA
|
SOLD
|
5.03 %
|
2021-03-08
|
$6.88 |
2021-03-09
|
$6.96 |
2021-05-10
|
$6.95 |
2021-05-10
|
$7.31 |
$7.68 |
$6.37 |
10.34 %
|
-8.48 %
|
3
|
19
|
SIGA
|
SOLD
|
-8.72 %
|
2020-08-07
|
$7.68 |
2020-08-10
|
$7.80 |
2020-10-09
|
$7.04 |
2020-10-09
|
$7.12 |
$8.10 |
$6.30 |
3.85 %
|
-19.23 %
|
1
|
20
|
SIGA
|
SOLD
|
3.30 %
|
2020-07-17
|
$6.96 |
2020-07-20
|
$6.98 |
2020-09-18
|
$7.46 |
2020-09-18
|
$7.21 |
$8.10 |
$6.30 |
16.05 %
|
-9.74 %
|
1
|
21
|
SIGA
|
SOLD
|
7.58 %
|
2020-07-16
|
$6.58 |
2020-07-17
|
$6.60 |
2020-09-15
|
$7.11 |
2020-09-15
|
$7.10 |
$8.10 |
$6.30 |
22.73 %
|
-4.55 %
|
4
|
22
|
SIGA
|
SOLD
|
7.58 %
|
2020-07-16
|
$6.58 |
2020-07-17
|
$6.60 |
2020-09-15
|
$7.11 |
2020-09-15
|
$7.10 |
$8.10 |
$6.30 |
22.73 %
|
-4.55 %
|
1
|
23
|
SIGA
|
SOLD
|
13.04 %
|
2020-04-06
|
$5.31 |
2020-04-07
|
$5.29 |
2020-06-08
|
$6.03 |
2020-06-08
|
$5.98 |
$6.32 |
$5.02 |
19.47 %
|
-5.10 %
|
5
|
24
|
SIGA
|
SOLD
|
13.01 %
|
2020-03-06
|
$5.33 |
2020-03-09
|
$5.15 |
2020-05-08
|
$5.90 |
2020-05-08
|
$5.82 |
$6.13 |
$3.96 |
19.03 %
|
-23.11 %
|
3
|
25
|
SIGA
|
SOLD
|
-2.50 %
|
2019-09-10
|
$5.58 |
2019-09-11
|
$5.61 |
2019-11-11
|
$5.19 |
2019-11-11
|
$5.47 |
$6.02 |
$5.00 |
7.31 %
|
-10.87 %
|
3
|
26
|
SIGA
|
SOLD
|
-10.18 %
|
2019-07-30
|
$5.69 |
2019-07-31
|
$5.70 |
2019-09-30
|
$5.12 |
2019-09-30
|
$5.12 |
$5.98 |
$4.92 |
4.91 %
|
-13.68 %
|
3
|
27
|
SIGA
|
SOLD
|
-7.68 %
|
2019-06-21
|
$5.53 |
2019-06-24
|
$5.47 |
2019-08-23
|
$4.93 |
2019-08-23
|
$5.05 |
$6.08 |
$4.92 |
11.15 %
|
-10.05 %
|
3
|
28
|
SIGA
|
SOLD
|
3.61 %
|
2018-12-24
|
$6.50 |
2018-12-26
|
$6.64 |
2019-02-25
|
$6.76 |
2019-02-25
|
$6.88 |
$8.09 |
$6.31 |
21.84 %
|
-4.97 %
|
5
|
29
|
SIGA
|
SOLD
|
-4.10 %
|
2018-12-14
|
$6.95 |
2018-12-17
|
$7.07 |
2019-02-15
|
$6.99 |
2019-02-15
|
$6.78 |
$8.09 |
$6.25 |
14.43 %
|
-11.60 %
|
5
|
30
|
SIGA
|
SOLD
|
-18.83 %
|
2018-09-21
|
$7.23 |
2018-09-24
|
$6.69 |
2018-11-23
|
$5.39 |
2018-11-23
|
$5.43 |
$7.34 |
$4.68 |
9.72 %
|
-30.04 %
|
5
|
31
|
SIGA
|
SOLD
|
-1.84 %
|
2018-07-13
|
$7.35 |
2018-07-16
|
$7.05 |
2018-09-14
|
$6.89 |
2018-09-14
|
$6.92 |
$8.47 |
$6.70 |
20.14 %
|
-4.96 %
|
5
|
32
|
SIGA
|
SOLD
|
-1.84 %
|
2018-07-13
|
$7.35 |
2018-07-16
|
$7.05 |
2018-09-14
|
$6.89 |
2018-09-14
|
$6.92 |
$8.47 |
$6.70 |
20.14 %
|
-4.96 %
|
3
|
33
|
SIGA
|
SOLD
|
-2.51 %
|
2018-06-06
|
$7.14 |
2018-06-07
|
$7.18 |
2018-08-06
|
$7.29 |
2018-08-06
|
$7.00 |
$7.89 |
$5.72 |
9.89 %
|
-20.33 %
|
1
|
34
|
SIGA
|
SOLD
|
5.87 %
|
2018-06-01
|
$6.94 |
2018-06-04
|
$6.98 |
2018-08-03
|
$7.12 |
2018-08-03
|
$7.39 |
$7.89 |
$5.72 |
13.04 %
|
-18.05 %
|
4
|
35
|
SIGA
|
SOLD
|
5.87 %
|
2018-06-01
|
$6.94 |
2018-06-04
|
$6.98 |
2018-08-03
|
$7.12 |
2018-08-03
|
$7.39 |
$7.89 |
$5.72 |
13.04 %
|
-18.05 %
|
1
|
36
|
SIGA
|
SOLD
|
6.50 %
|
2018-05-15
|
$6.73 |
2018-05-16
|
$6.62 |
2018-07-16
|
$7.18 |
2018-07-16
|
$7.05 |
$7.54 |
$5.72 |
13.90 %
|
-13.60 %
|
6
|
37
|
SIGA
|
SOLD
|
6.50 %
|
2018-05-15
|
$6.73 |
2018-05-16
|
$6.62 |
2018-07-16
|
$7.18 |
2018-07-16
|
$7.05 |
$7.54 |
$5.72 |
13.90 %
|
-13.60 %
|
4
|
38
|
SIGA
|
SOLD
|
6.50 %
|
2018-05-15
|
$6.73 |
2018-05-16
|
$6.62 |
2018-07-16
|
$7.18 |
2018-07-16
|
$7.05 |
$7.54 |
$5.72 |
13.90 %
|
-13.60 %
|
2
|
39
|
SIGA
|
SOLD
|
6.50 %
|
2018-05-15
|
$6.73 |
2018-05-16
|
$6.62 |
2018-07-16
|
$7.18 |
2018-07-16
|
$7.05 |
$7.54 |
$5.72 |
13.90 %
|
-13.60 %
|
1
|
40
|
SIGA
|
SOLD
|
-11.36 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
6
|
41
|
SIGA
|
SOLD
|
-11.36 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
5
|
42
|
SIGA
|
SOLD
|
-11.36 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
3
|
43
|
SIGA
|
SOLD
|
-11.36 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
2
|
44
|
SIGA
|
SOLD
|
-11.36 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
1
|
45
|
SIGA
|
SOLD
|
0.00%
|
2018-03-28
|
$6.17 |
2018-03-29
|
$6.05 |
2018-05-29
|
$6.18 |
2018-05-29
|
$6.05 |
$6.77 |
$5.84 |
11.90 %
|
-3.47 %
|
6
|
46
|
SIGA
|
SOLD
|
0.00%
|
2018-03-28
|
$6.17 |
2018-03-29
|
$6.05 |
2018-05-29
|
$6.18 |
2018-05-29
|
$6.05 |
$6.77 |
$5.84 |
11.90 %
|
-3.47 %
|
4
|
47
|
SIGA
|
SOLD
|
0.00%
|
2018-03-28
|
$6.17 |
2018-03-29
|
$6.05 |
2018-05-29
|
$6.18 |
2018-05-29
|
$6.05 |
$6.77 |
$5.84 |
11.90 %
|
-3.47 %
|
2
|
48
|
SIGA
|
SOLD
|
0.00%
|
2018-03-28
|
$6.17 |
2018-03-29
|
$6.05 |
2018-05-29
|
$6.18 |
2018-05-29
|
$6.05 |
$6.77 |
$5.84 |
11.90 %
|
-3.47 %
|
1
|