Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190102
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPL
|
SOLD
|
5.37 %
|
0.56 %
|
38.89 %
|
2019-01-02
|
$15.28 |
2019-01-03
|
$15.26 |
2019-03-04
|
$16.17 |
2019-03-04
|
$16.08 |
$18.17 |
$14.95 |
19.07 %
|
-2.03 %
|
1
|
|
2
|
MITK
|
SOLD
|
-1.17 %
|
-1.55 %
|
46.34 %
|
2019-01-02
|
$11.27 |
2019-01-03
|
$11.12 |
2019-03-04
|
$10.82 |
2019-03-04
|
$10.99 |
$11.92 |
$10.25 |
7.19 %
|
-7.82 %
|
1
|
|
3
|
RARX
|
SOLD
|
-10.01 %
|
4.67 %
|
147.02 %
|
2019-01-02
|
$21.90 |
2019-01-03
|
$21.67 |
2019-03-04
|
$20.40 |
2019-03-04
|
$19.50 |
$23.90 |
$18.06 |
10.29 %
|
-16.66 %
|
1
|
|
4
|
SMTX
|
SOLD
|
3.59 %
|
-0.21 %
|
143.56 %
|
2019-01-02
|
$4.72 |
2019-01-03
|
$4.73 |
2019-03-04
|
$4.85 |
2019-03-04
|
$4.90 |
$5.98 |
$4.15 |
26.43 %
|
-12.26 %
|
1
|