StockDomo.com

MITK Profile

Created MITK on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MITK HOLD -11.79 % 2022-07-29 $10.88 2022-08-01 $10.69 2022-09-26 $9.43 $11.73 $9.11 9.73 % -14.78 % 3
2 MITK SOLD -0.21 % 2022-07-15 $9.40 2022-07-18 $9.45 2022-09-16 $9.59 2022-09-16 $9.43 $11.73 $8.85 24.13 % -6.35 % 3
3 MITK SOLD 0.31 % 2022-07-07 $9.92 2022-07-08 $9.75 2022-09-06 $9.49 2022-09-06 $9.78 $11.73 $8.79 20.31 % -9.85 % 3
4 MITK SOLD -16.01 % 2021-07-30 $22.11 2021-08-02 $22.23 2021-10-01 $19.26 2021-10-01 $18.67 $23.29 $17.93 4.77 % -19.34 % 1
5 MITK SOLD 22.46 % 2021-04-16 $15.71 2021-04-19 $15.76 2021-06-18 $19.00 2021-06-18 $19.30 $19.84 $14.65 25.89 % -7.04 % 3
6 MITK SOLD -9.10 % 2021-02-09 $16.80 2021-02-10 $16.92 2021-04-12 $14.71 2021-04-12 $15.38 $17.22 $13.52 1.77 % -20.09 % 3
7 MITK SOLD -3.17 % 2021-02-04 $15.97 2021-02-05 $16.11 2021-04-06 $15.26 2021-04-06 $15.60 $17.22 $13.52 6.89 % -16.08 % 3
8 MITK SOLD -16.06 % 2020-12-22 $19.07 2020-12-23 $19.36 2021-02-22 $15.89 2021-02-22 $16.25 $19.59 $14.75 1.19 % -23.81 % 1
9 MITK SOLD -14.20 % 2020-12-21 $18.39 2020-12-22 $18.94 2021-02-22 $15.89 2021-02-22 $16.25 $19.88 $14.75 4.96 % -22.12 % 4
10 MITK SOLD -14.20 % 2020-12-21 $18.39 2020-12-22 $18.94 2021-02-22 $15.89 2021-02-22 $16.25 $19.88 $14.75 4.96 % -22.12 % 1
11 MITK SOLD -6.11 % 2020-12-18 $17.64 2020-12-21 $17.34 2021-02-19 $16.35 2021-02-19 $16.28 $19.88 $14.75 14.65 % -14.94 % 4
12 MITK SOLD -6.11 % 2020-12-18 $17.64 2020-12-21 $17.34 2021-02-19 $16.35 2021-02-19 $16.28 $19.88 $14.75 14.65 % -14.94 % 1
13 MITK SOLD -1.47 % 2020-12-17 $17.06 2020-12-18 $17.00 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 16.94 % -13.24 % 1
14 MITK SOLD 0.42 % 2020-12-16 $16.27 2020-12-17 $16.68 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 19.18 % -11.57 % 1
15 MITK SOLD 2.13 % 2020-12-15 $16.21 2020-12-16 $16.40 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 21.22 % -10.06 % 4
16 MITK SOLD 2.13 % 2020-12-15 $16.21 2020-12-16 $16.40 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 21.22 % -10.06 % 1
17 MITK SOLD 15.86 % 2020-12-08 $13.15 2020-12-09 $13.81 2021-02-08 $15.79 2021-02-08 $16.00 $19.88 $12.92 43.95 % -6.44 % 3
18 MITK SOLD 23.81 % 2020-11-11 $13.42 2020-11-12 $13.40 2021-01-11 $17.13 2021-01-11 $16.59 $19.88 $11.27 48.36 % -15.90 % 3
19 MITK SOLD 17.12 % 2020-11-06 $14.76 2020-11-09 $14.84 2021-01-08 $16.99 2021-01-08 $17.38 $19.88 $11.27 33.96 % -24.06 % 1
20 MITK SOLD -6.88 % 2020-09-01 $13.20 2020-09-02 $13.51 2020-11-02 $12.48 2020-11-02 $12.58 $14.50 $11.14 7.33 % -17.54 % 4
21 MITK SOLD -6.88 % 2020-09-01 $13.20 2020-09-02 $13.51 2020-11-02 $12.48 2020-11-02 $12.58 $14.50 $11.14 7.33 % -17.54 % 1
22 MITK SOLD 1.40 % 2020-08-18 $12.76 2020-08-19 $12.85 2020-10-19 $12.84 2020-10-19 $13.03 $14.50 $11.14 12.84 % -13.31 % 1
23 MITK SOLD 0.62 % 2020-08-17 $12.67 2020-08-18 $12.95 2020-10-19 $12.84 2020-10-19 $13.03 $14.50 $11.14 11.97 % -13.98 % 4
24 MITK SOLD 0.62 % 2020-08-17 $12.67 2020-08-18 $12.95 2020-10-19 $12.84 2020-10-19 $13.03 $14.50 $11.14 11.97 % -13.98 % 1
25 MITK SOLD 2.99 % 2020-08-14 $12.12 2020-08-17 $12.36 2020-10-16 $12.90 2020-10-16 $12.73 $14.50 $11.14 17.31 % -9.87 % 1
26 MITK SOLD 25.57 % 2020-08-10 $11.57 2020-08-11 $11.50 2020-10-12 $13.07 2020-10-12 $14.44 $14.44 $10.81 25.57 % -6.00 % 1
27 MITK SOLD 18.06 % 2020-07-30 $10.81 2020-07-31 $10.85 2020-09-29 $13.01 2020-09-29 $12.81 $13.53 $9.75 24.70 % -10.14 % 1
28 MITK SOLD 21.88 % 2020-07-15 $9.68 2020-07-16 $9.69 2020-09-14 $12.11 2020-09-14 $11.81 $13.53 $9.30 39.63 % -4.02 % 3
29 MITK SOLD 28.23 % 2020-07-13 $9.12 2020-07-14 $9.21 2020-09-14 $12.11 2020-09-14 $11.81 $13.53 $9.06 46.91 % -1.63 % 5
30 MITK SOLD 1.80 % 2019-11-06 $9.84 2019-11-07 $9.47 2020-02-21 $9.59 2020-02-21 $9.64 $9.97 $6.96 5.28 % -26.50 % 3
31 MITK SOLD -1.77 % 2019-07-15 $10.19 2019-07-16 $10.15 2019-09-16 $9.93 2019-09-16 $9.97 $11.43 $9.28 12.61 % -8.57 % 5
32 MITK SOLD -22.48 % 2019-03-25 $12.53 2019-03-26 $12.90 2019-05-28 $10.09 2019-05-28 $10.00 $13.07 $9.60 1.32 % -25.58 % 4
33 MITK SOLD -22.48 % 2019-03-25 $12.53 2019-03-26 $12.90 2019-05-28 $10.09 2019-05-28 $10.00 $13.07 $9.60 1.32 % -25.58 % 1
34 MITK SOLD -4.05 % 2019-03-08 $11.10 2019-03-11 $11.12 2019-05-10 $10.63 2019-05-10 $10.67 $13.07 $9.60 17.54 % -13.67 % 3
35 MITK SOLD -4.24 % 2019-01-16 $11.82 2019-01-17 $11.80 2019-03-18 $11.51 2019-03-18 $11.30 $11.86 $10.51 0.51 % -10.93 % 4
36 MITK SOLD -4.24 % 2019-01-16 $11.82 2019-01-17 $11.80 2019-03-18 $11.51 2019-03-18 $11.30 $11.86 $10.51 0.51 % -10.93 % 1
37 MITK SOLD -1.17 % 2019-01-02 $11.27 2019-01-03 $11.12 2019-03-04 $10.82 2019-03-04 $10.99 $11.92 $10.25 7.19 % -7.82 % 1
38 MITK SOLD 5.98 % 2018-12-13 $10.54 2018-12-14 $10.54 2019-02-12 $11.16 2019-02-12 $11.17 $11.92 $9.76 13.09 % -7.40 % 4
39 MITK SOLD 5.98 % 2018-12-13 $10.54 2018-12-14 $10.54 2019-02-12 $11.16 2019-02-12 $11.17 $11.92 $9.76 13.09 % -7.40 % 1
40 MITK SOLD 10.77 % 2018-11-01 $9.33 2018-11-02 $9.75 2019-01-02 $11.27 2019-01-02 $10.80 $10.93 $8.71 12.10 % -10.67 % 5
41 MITK SOLD 33.78 % 2018-10-10 $7.74 2018-10-11 $7.43 2018-12-10 $9.75 2018-12-10 $9.94 $9.95 $7.36 33.92 % -0.94 % 3
42 MITK SOLD -6.74 % 2018-05-30 $8.90 2018-05-31 $8.90 2018-07-30 $8.45 2018-07-30 $8.30 $9.78 $8.05 9.89 % -9.55 % 5
43 MITK SOLD 1.71 % 2018-05-02 $9.00 2018-05-03 $8.75 2018-07-02 $9.15 2018-07-02 $8.90 $9.50 $8.35 8.57 % -4.57 % 5
44 MITK SOLD 1.76 % 2018-03-09 $8.45 2018-03-12 $8.50 2018-05-11 $8.65 2018-05-11 $8.65 $9.00 $7.00 5.88 % -17.65 % 3
45 MITK SOLD -13.89 % 2017-12-29 $8.95 2018-01-02 $9.00 2018-03-05 $7.70 2018-03-05 $7.75 $10.00 $7.00 11.11 % -22.22 % 5
46 MITK SOLD -13.98 % 2017-12-19 $9.20 2017-12-20 $9.30 2018-02-20 $7.95 2018-02-20 $8.00 $10.00 $7.00 7.53 % -24.73 % 3
47 MITK SOLD -9.09 % 2017-11-08 $10.00 2017-11-09 $9.90 2018-01-08 $9.10 2018-01-08 $9.00 $9.90 $8.25 0.00% -16.67 % 3
48 MITK SOLD -9.48 % 2017-07-21 $10.50 2017-07-24 $10.55 2017-09-22 $9.65 2017-09-22 $9.55 $10.75 $9.05 1.90 % -14.22 % 1
49 MITK SOLD -1.01 % 2017-07-11 $9.75 2017-07-12 $9.90 2017-09-11 $9.90 2017-09-11 $9.80 $10.75 $9.05 8.59 % -8.59 % 4
50 MITK SOLD -1.01 % 2017-07-11 $9.75 2017-07-12 $9.90 2017-09-11 $9.90 2017-09-11 $9.80 $10.75 $9.05 8.59 % -8.59 % 1

Average Return: 0.35 %

Average High Return: 14.50 %

Average Low Return: -13.47 %

Stock Details Yahoo Finance: MITK

Stock Chart:MITK

By: StockDomo.com