Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191203
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACEL
|
SOLD
|
19.87 %
|
10.55 %
|
108.05 %
|
2019-12-03
|
$10.95 |
2019-12-04
|
$10.92 |
2020-02-21
|
$12.99 |
2020-02-21
|
$13.09 |
$13.09 |
$10.60 |
19.87 %
|
-2.93 %
|
2
|
2
|
NIQ
|
SOLD
|
4.00 %
|
3.30 %
|
23.01 %
|
2019-12-03
|
$13.91 |
2019-12-04
|
$13.86 |
2020-02-21
|
$14.38 |
2020-02-21
|
$14.41 |
$14.41 |
$13.80 |
3.97 %
|
-0.43 %
|
2
|
3
|
SNE
|
SOLD
|
2.57 %
|
-0.90 %
|
71.91 %
|
2019-12-03
|
$64.59 |
2019-12-04
|
$65.27 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$64.80 |
2.57 %
|
-0.72 %
|
2
|
4
|
BCOW
|
SOLD
|
5.71 %
|
7.11 %
|
20.44 %
|
2019-12-03
|
$10.41 |
2019-12-04
|
$10.50 |
2020-02-24
|
$11.30 |
2020-02-24
|
$11.10 |
$11.10 |
$10.31 |
5.71 %
|
-1.81 %
|
2
|
5
|
BSMS
|
SOLD
|
3.26 %
|
3.20 %
|
158.33 %
|
2019-12-03
|
$25.00 |
2019-12-06
|
$24.97 |
2020-02-21
|
$25.78 |
2020-02-21
|
$25.78 |
$25.78 |
$24.95 |
3.24 %
|
-0.08 %
|
2
|
6
|
ILPT
|
SOLD
|
5.94 %
|
14.38 %
|
72.29 %
|
2019-12-03
|
$22.59 |
2019-12-04
|
$22.56 |
2020-02-21
|
$23.54 |
2020-02-21
|
$23.90 |
$23.90 |
$20.50 |
5.94 %
|
-9.13 %
|
2
|
7
|
LYTS
|
SOLD
|
26.89 %
|
20.73 %
|
152.75 %
|
2019-12-03
|
$5.69 |
2019-12-04
|
$5.69 |
2020-02-21
|
$7.28 |
2020-02-21
|
$7.22 |
$7.22 |
$5.66 |
26.89 %
|
-0.53 %
|
2
|
8
|
MNDO
|
SOLD
|
4.00 %
|
-0.39 %
|
102.90 %
|
2019-12-03
|
$2.52 |
2019-12-04
|
$2.50 |
2020-02-21
|
$2.58 |
2020-02-21
|
$2.60 |
$2.60 |
$2.49 |
4.00 %
|
-0.40 %
|
2
|