StockDomo.com

NIQ Profile

Created NIQ on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NIQ SOLD -0.47 % 2021-11-16 $14.79 2021-11-17 $14.82 2022-01-18 $14.37 2022-01-18 $14.75 $15.19 $14.60 2.50 % -1.48 % 3
2 NIQ SOLD -1.47 % 2021-11-04 $14.80 2021-11-05 $15.00 2022-01-04 $14.74 2022-01-04 $14.78 $15.19 $14.60 1.27 % -2.67 % 5
3 NIQ SOLD 1.83 % 2021-10-29 $14.75 2021-11-01 $14.78 2021-12-31 $14.75 2021-12-31 $15.05 $15.19 $14.60 2.77 % -1.22 % 5
4 NIQ SOLD 1.02 % 2021-10-13 $14.84 2021-10-14 $14.77 2021-12-13 $14.91 2021-12-13 $14.92 $15.19 $14.46 2.84 % -2.10 % 5
5 NIQ SOLD 0.81 % 2021-10-07 $14.75 2021-10-08 $14.75 2021-12-07 $14.99 2021-12-07 $14.87 $15.19 $14.46 2.98 % -1.97 % 5
6 NIQ SOLD -1.07 % 2021-07-12 $15.06 2021-07-13 $15.02 2021-09-13 $14.97 2021-09-13 $14.86 $15.16 $14.81 0.93 % -1.40 % 2
7 NIQ SOLD -1.07 % 2021-07-12 $15.06 2021-07-13 $15.02 2021-09-13 $14.97 2021-09-13 $14.86 $15.16 $14.81 0.93 % -1.40 % 1
8 NIQ SOLD 2.29 % 2020-11-04 $14.40 2020-11-05 $14.40 2021-01-04 $14.70 2021-01-04 $14.73 $14.73 $14.18 2.29 % -1.53 % 3
9 NIQ SOLD 1.60 % 2020-10-06 $14.36 2020-10-07 $14.37 2020-12-07 $14.56 2020-12-07 $14.60 $14.66 $14.09 2.02 % -1.95 % 3
10 NIQ SOLD 3.49 % 2020-05-22 $13.52 2020-05-26 $13.75 2020-07-27 $14.27 2020-07-27 $14.23 $14.78 $13.55 7.49 % -1.45 % 5
11 NIQ SOLD -8.47 % 2019-12-11 $13.92 2020-02-21 $14.41 2020-04-21 $13.07 2020-04-21 $13.19 $14.44 $11.42 0.21 % -20.75 % 6
12 NIQ SOLD -8.47 % 2019-12-11 $13.92 2020-02-21 $14.41 2020-04-21 $13.07 2020-04-21 $13.19 $14.44 $11.42 0.21 % -20.75 % 4
13 NIQ SOLD -8.47 % 2019-12-11 $13.92 2020-02-21 $14.41 2020-04-21 $13.07 2020-04-21 $13.19 $14.44 $11.42 0.21 % -20.75 % 2
14 NIQ SOLD -8.47 % 2019-12-11 $13.92 2020-02-21 $14.41 2020-04-21 $13.07 2020-04-21 $13.19 $14.44 $11.42 0.21 % -20.75 % 1
15 NIQ SOLD 4.00 % 2019-12-03 $13.91 2019-12-04 $13.86 2020-02-21 $14.38 2020-02-21 $14.41 $14.41 $13.80 3.97 % -0.43 % 6
16 NIQ SOLD 4.00 % 2019-12-03 $13.91 2019-12-04 $13.86 2020-02-21 $14.38 2020-02-21 $14.41 $14.41 $13.80 3.97 % -0.43 % 4
17 NIQ SOLD 4.00 % 2019-12-03 $13.91 2019-12-04 $13.86 2020-02-21 $14.38 2020-02-21 $14.41 $14.41 $13.80 3.97 % -0.43 % 2
18 NIQ SOLD 4.00 % 2019-12-03 $13.91 2019-12-04 $13.86 2020-02-21 $14.38 2020-02-21 $14.41 $14.41 $13.80 3.97 % -0.43 % 1
19 NIQ SOLD 4.99 % 2019-10-30 $13.74 2019-10-31 $13.73 2020-02-21 $14.38 2020-02-21 $14.41 $14.41 $13.53 4.95 % -1.46 % 3
20 NIQ SOLD 0.74 % 2019-08-01 $13.62 2019-08-02 $13.60 2019-10-01 $13.73 2019-10-01 $13.70 $13.89 $13.42 2.13 % -1.32 % 6
21 NIQ SOLD 0.74 % 2019-08-01 $13.62 2019-08-02 $13.60 2019-10-01 $13.73 2019-10-01 $13.70 $13.89 $13.42 2.13 % -1.32 % 4
22 NIQ SOLD 0.74 % 2019-08-01 $13.62 2019-08-02 $13.60 2019-10-01 $13.73 2019-10-01 $13.70 $13.89 $13.42 2.13 % -1.32 % 2
23 NIQ SOLD 0.74 % 2019-08-01 $13.62 2019-08-02 $13.60 2019-10-01 $13.73 2019-10-01 $13.70 $13.89 $13.42 2.13 % -1.32 % 1
24 NIQ SOLD 0.74 % 2019-07-22 $13.47 2019-07-23 $13.50 2019-09-23 $13.64 2019-09-23 $13.60 $13.89 $13.42 2.89 % -0.59 % 6
25 NIQ SOLD 0.74 % 2019-07-22 $13.47 2019-07-23 $13.50 2019-09-23 $13.64 2019-09-23 $13.60 $13.89 $13.42 2.89 % -0.59 % 4
26 NIQ SOLD 0.74 % 2019-07-22 $13.47 2019-07-23 $13.50 2019-09-23 $13.64 2019-09-23 $13.60 $13.89 $13.42 2.89 % -0.59 % 2
27 NIQ SOLD 0.74 % 2019-07-22 $13.47 2019-07-23 $13.50 2019-09-23 $13.64 2019-09-23 $13.60 $13.89 $13.42 2.89 % -0.59 % 1
28 NIQ SOLD 1.37 % 2019-05-07 $13.13 2019-05-08 $13.14 2019-07-08 $13.35 2019-07-08 $13.32 $13.37 $13.10 1.75 % -0.30 % 6
29 NIQ SOLD 1.37 % 2019-05-07 $13.13 2019-05-08 $13.14 2019-07-08 $13.35 2019-07-08 $13.32 $13.37 $13.10 1.75 % -0.30 % 4
30 NIQ SOLD 1.37 % 2019-05-07 $13.13 2019-05-08 $13.14 2019-07-08 $13.35 2019-07-08 $13.32 $13.37 $13.10 1.75 % -0.30 % 2
31 NIQ SOLD 1.37 % 2019-05-07 $13.13 2019-05-08 $13.14 2019-07-08 $13.35 2019-07-08 $13.32 $13.37 $13.10 1.75 % -0.30 % 1
32 NIQ SOLD -3.29 % 2018-09-14 $12.54 2018-09-17 $12.48 2018-11-16 $12.06 2018-11-16 $12.07 $12.54 $11.81 0.48 % -5.37 % 3
33 NIQ SOLD -1.44 % 2018-08-01 $12.50 2018-08-02 $12.51 2018-10-01 $12.22 2018-10-01 $12.33 $12.65 $12.17 1.12 % -2.72 % 3
34 NIQ SOLD -1.13 % 2017-10-10 $13.31 2017-10-11 $13.30 2017-12-11 $13.20 2017-12-11 $13.15 $13.45 $12.82 1.13 % -3.61 % 3
35 NIQ SOLD -2.85 % 2017-10-04 $13.32 2017-10-05 $13.31 2017-12-04 $12.95 2017-12-04 $12.93 $13.45 $12.88 1.05 % -3.23 % 3
36 NIQ SOLD 1.75 % 2017-07-10 $13.11 2017-07-11 $13.11 2017-09-11 $13.39 2017-09-11 $13.34 $13.46 $13.07 2.67 % -0.31 % 3

Average Return: -0.04 %

Average High Return: 2.26 %

Average Low Return: -3.54 %

Stock Details Yahoo Finance: NIQ

Stock Chart:NIQ

By: StockDomo.com