Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EBR
|
SOLD
|
14.66 %
|
0.31 %
|
60.52 %
|
2019-01-14
|
$8.44 |
2019-01-15
|
$8.32 |
2019-03-18
|
$9.61 |
2019-03-18
|
$9.54 |
$10.46 |
$8.01 |
25.72 %
|
-3.73 %
|
4
|
2
|
MFAC
|
SOLD
|
1.64 %
|
0.20 %
|
408.40 %
|
2019-01-14
|
$9.77 |
2019-01-15
|
$9.78 |
2019-03-19
|
$9.95 |
2019-03-19
|
$9.94 |
$9.94 |
$9.71 |
1.64 %
|
-0.72 %
|
4
|
3
|
TAK
|
SOLD
|
6.44 %
|
0.24 %
|
108.37 %
|
2019-01-14
|
$20.08 |
2019-01-15
|
$20.03 |
2019-03-18
|
$21.27 |
2019-03-18
|
$21.32 |
$21.58 |
$19.43 |
7.74 %
|
-3.00 %
|
4
|
4
|
TRCO
|
SOLD
|
0.81 %
|
-0.13 %
|
110.26 %
|
2019-01-14
|
$45.73 |
2019-01-15
|
$45.75 |
2019-03-18
|
$46.06 |
2019-03-18
|
$46.12 |
$46.45 |
$45.59 |
1.53 %
|
-0.35 %
|
4
|
5
|
NSTG
|
SOLD
|
25.91 %
|
-0.87 %
|
59.32 %
|
2019-01-14
|
$21.66 |
2019-01-15
|
$21.65 |
2019-03-18
|
$27.27 |
2019-03-18
|
$27.26 |
$31.14 |
$19.54 |
43.83 %
|
-9.75 %
|
4
|
6
|
TBRG
|
SOLD
|
2.51 %
|
-0.10 %
|
29.62 %
|
2019-01-14
|
$9.93 |
2019-01-16
|
$9.95 |
2019-03-18
|
$10.18 |
2019-03-18
|
$10.20 |
$10.20 |
$9.93 |
2.51 %
|
-0.20 %
|
4
|