StockDomo.com

TAK Profile

Created TAK on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TAK SOLD -7.25 % 2022-07-15 $14.48 2022-07-18 $14.48 2022-09-16 $13.45 2022-09-16 $13.43 $14.89 $13.08 2.83 % -9.67 % 5
2 TAK SOLD -1.08 % 2022-05-20 $14.72 2022-05-23 $14.84 2022-07-22 $14.61 2022-07-22 $14.68 $15.07 $13.05 1.55 % -12.06 % 3
3 TAK SOLD -8.12 % 2022-04-07 $14.91 2022-04-08 $14.91 2022-06-07 $13.77 2022-06-07 $13.70 $15.18 $13.70 1.81 % -8.12 % 3
4 TAK SOLD 4.30 % 2022-01-07 $13.91 2022-01-10 $13.94 2022-03-11 $14.43 2022-03-11 $14.54 $15.36 $13.87 10.19 % -0.50 % 3
5 TAK SOLD -1.17 % 2021-07-28 $17.13 2021-07-29 $17.13 2021-09-27 $17.01 2021-09-27 $16.93 $17.31 $16.25 1.05 % -5.14 % 3
6 TAK SOLD 5.25 % 2021-01-22 $18.13 2021-01-25 $18.27 2021-03-26 $19.18 2021-03-26 $19.23 $19.96 $16.57 9.25 % -9.30 % 5
7 TAK SOLD 5.25 % 2021-01-22 $18.13 2021-01-25 $18.27 2021-03-26 $19.18 2021-03-26 $19.23 $19.96 $16.57 9.25 % -9.30 % 3
8 TAK SOLD 4.42 % 2020-10-01 $17.65 2020-10-02 $17.21 2020-12-01 $17.98 2020-12-01 $17.97 $18.04 $15.30 4.82 % -11.10 % 2
9 TAK SOLD 4.42 % 2020-10-01 $17.65 2020-10-02 $17.21 2020-12-01 $17.98 2020-12-01 $17.97 $18.04 $15.30 4.82 % -11.10 % 1
10 TAK SOLD -0.43 % 2020-04-24 $17.56 2020-04-27 $18.56 2020-06-26 $18.34 2020-06-26 $18.48 $20.00 $17.44 7.76 % -6.03 % 5
11 TAK SOLD -2.06 % 2020-03-04 $18.46 2020-03-05 $18.00 2020-05-04 $17.76 2020-05-04 $17.63 $18.79 $12.43 4.39 % -30.94 % 5
12 TAK SOLD 0.48 % 2019-11-01 $18.66 2019-11-04 $18.59 2020-02-21 $18.79 2020-02-21 $18.68 $20.93 $18.55 12.59 % -0.22 % 5
13 TAK SOLD 18.00 % 2019-09-13 $17.38 2019-09-16 $17.28 2019-11-15 $20.37 2019-11-15 $20.39 $20.39 $16.82 18.00 % -2.66 % 3
14 TAK SOLD -4.40 % 2019-07-31 $17.60 2019-08-01 $17.94 2019-09-30 $17.20 2019-09-30 $17.15 $18.06 $16.10 0.67 % -10.26 % 3
15 TAK SOLD -7.79 % 2019-05-10 $19.78 2019-05-13 $19.50 2019-07-12 $17.79 2019-07-12 $17.98 $19.61 $16.46 0.56 % -15.59 % 5
16 TAK SOLD -13.86 % 2019-03-04 $21.48 2019-03-05 $20.99 2019-05-06 $18.36 2019-05-06 $18.08 $21.61 $17.74 2.95 % -15.48 % 4
17 TAK SOLD -13.86 % 2019-03-04 $21.48 2019-03-05 $20.99 2019-05-06 $18.36 2019-05-06 $18.08 $21.61 $17.74 2.95 % -15.48 % 1
18 TAK SOLD 6.44 % 2019-01-14 $20.08 2019-01-15 $20.03 2019-03-18 $21.27 2019-03-18 $21.32 $21.58 $19.43 7.74 % -3.00 % 4
19 TAK SOLD 6.44 % 2019-01-14 $20.08 2019-01-15 $20.03 2019-03-18 $21.27 2019-03-18 $21.32 $21.58 $19.43 7.74 % -3.00 % 1
20 TAK SOLD 4.83 % 2019-01-08 $19.00 2019-01-10 $19.46 2019-03-11 $20.63 2019-03-11 $20.40 $21.58 $19.13 10.89 % -1.70 % 1
21 TAK SOLD 8.60 % 2019-01-04 $17.79 2019-01-07 $18.48 2019-03-08 $20.24 2019-03-08 $20.07 $21.58 $18.31 16.77 % -0.92 % 6
22 TAK SOLD 8.60 % 2019-01-04 $17.79 2019-01-07 $18.48 2019-03-08 $20.24 2019-03-08 $20.07 $21.58 $18.31 16.77 % -0.92 % 5
23 TAK SOLD 8.60 % 2019-01-04 $17.79 2019-01-07 $18.48 2019-03-08 $20.24 2019-03-08 $20.07 $21.58 $18.31 16.77 % -0.92 % 3
24 TAK SOLD 8.60 % 2019-01-04 $17.79 2019-01-07 $18.48 2019-03-08 $20.24 2019-03-08 $20.07 $21.58 $18.31 16.77 % -0.92 % 2
25 TAK SOLD 8.60 % 2019-01-04 $17.79 2019-01-07 $18.48 2019-03-08 $20.24 2019-03-08 $20.07 $21.58 $18.31 16.77 % -0.92 % 1

Average Return: 1.71 %

Average High Return: 8.23 %

Average Low Return: -7.41 %

Stock Details Yahoo Finance: TAK

Stock Chart:TAK

By: StockDomo.com