Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200327
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DFNS
|
SOLD
|
-3.00 %
|
0.00%
|
0.39 %
|
2020-03-27
|
$10.00 |
2020-03-30
|
$10.00 |
2020-06-02
|
$9.70 |
2020-06-02
|
$9.70 |
$10.00 |
$9.53 |
0.00%
|
-4.70 %
|
1
|
|
2
|
RYCE
|
SOLD
|
79.60 %
|
-9.27 %
|
364.61 %
|
2020-03-27
|
$7.45 |
2020-03-30
|
$6.96 |
2020-05-29
|
$11.74 |
2020-05-29
|
$12.50 |
$24.60 |
$5.06 |
253.45 %
|
-27.30 %
|
1
|
|
3
|
EDTX
|
BUY
|
17.07 %
|
23.88 %
|
282.76 %
|
2020-03-27
|
$17.00 |
2020-03-30
|
$17.99 |
2020-03-30
|
$21.06 |
|
|
$24.66 |
$15.16 |
37.08 %
|
-15.73 %
|
1
|
|
4
|
EDTXW
|
BUY
|
-9.23 %
|
-3.33 %
|
627.16 %
|
2020-03-27
|
$0.60 |
2020-03-30
|
$0.64 |
2020-03-30
|
$0.58 |
|
|
$0.69 |
$0.54 |
7.81 %
|
-15.62 %
|
1
|
|
5
|
EKSO
|
SOLD
|
17.06 %
|
8.50 %
|
105.92 %
|
2020-03-27
|
$3.75 |
2020-03-30
|
$2.99 |
2020-05-29
|
$3.83 |
2020-05-29
|
$3.50 |
$4.45 |
$2.55 |
48.83 %
|
-14.72 %
|
1
|
|
6
|
SMED
|
SOLD
|
1.57 %
|
0.00%
|
61.14 %
|
2020-03-27
|
$6.77 |
2020-03-30
|
$7.00 |
2020-05-29
|
$7.10 |
2020-05-29
|
$7.11 |
$8.20 |
$5.80 |
17.14 %
|
-17.14 %
|
1
|