StockDomo.com

SMED Profile

Created SMED on Fri Apr 26 19:32:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMED HOLD 4.67 % 2022-07-12 $8.44 2022-07-13 $8.36 2022-08-22 $8.75 $8.75 $8.35 4.67 % -0.12 % 5
2 SMED HOLD 4.67 % 2022-07-12 $8.44 2022-07-13 $8.36 2022-08-22 $8.75 $8.75 $8.35 4.67 % -0.12 % 3
3 SMED SOLD -20.05 % 2021-11-16 $8.35 2021-11-17 $8.28 2022-01-18 $6.56 2022-01-18 $6.62 $8.69 $6.52 4.95 % -21.26 % 3
4 SMED SOLD -41.73 % 2021-04-29 $18.41 2021-04-30 $18.02 2021-06-29 $10.50 2021-06-29 $10.50 $18.15 $10.27 0.72 % -43.01 % 1
5 SMED SOLD -32.78 % 2021-04-21 $15.62 2021-04-22 $15.62 2021-06-21 $10.81 2021-06-21 $10.50 $18.67 $10.47 19.53 % -32.97 % 1
6 SMED SOLD -32.26 % 2021-04-20 $15.36 2021-04-21 $15.50 2021-06-21 $10.81 2021-06-21 $10.50 $18.67 $10.47 20.45 % -32.45 % 3
7 SMED SOLD -4.29 % 2021-02-05 $13.69 2021-02-08 $14.00 2021-04-09 $13.43 2021-04-09 $13.40 $15.47 $12.03 10.50 % -14.07 % 4
8 SMED SOLD -4.29 % 2021-02-05 $13.69 2021-02-08 $14.00 2021-04-09 $13.43 2021-04-09 $13.40 $15.47 $12.03 10.50 % -14.07 % 1
9 SMED SOLD 2.82 % 2021-01-29 $13.22 2021-02-01 $13.49 2021-04-05 $13.83 2021-04-05 $13.87 $15.47 $12.03 14.68 % -10.82 % 1
10 SMED SOLD 11.66 % 2021-01-26 $12.21 2021-01-27 $12.18 2021-03-29 $13.25 2021-03-29 $13.60 $15.47 $11.23 27.01 % -7.80 % 1
11 SMED SOLD 17.62 % 2021-01-21 $11.74 2021-01-22 $11.58 2021-03-23 $13.44 2021-03-23 $13.62 $15.47 $11.13 33.59 % -3.89 % 1
12 SMED SOLD 28.06 % 2021-01-12 $11.37 2021-01-13 $11.44 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.81 35.23 % -5.51 % 4
13 SMED SOLD 28.06 % 2021-01-12 $11.37 2021-01-13 $11.44 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.81 35.23 % -5.51 % 1
14 SMED SOLD 33.18 % 2021-01-11 $10.94 2021-01-12 $11.00 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.76 40.64 % -2.18 % 4
15 SMED SOLD 33.18 % 2021-01-11 $10.94 2021-01-12 $11.00 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.76 40.64 % -2.18 % 1
16 SMED SOLD 53.59 % 2020-12-18 $9.64 2020-12-21 $9.61 2021-02-19 $13.90 2021-02-19 $14.76 $15.47 $9.01 60.98 % -6.24 % 1
17 SMED SOLD 52.31 % 2020-12-17 $9.55 2020-12-18 $9.73 2021-02-16 $14.46 2021-02-16 $14.82 $14.94 $9.01 53.55 % -7.40 % 4
18 SMED SOLD 52.31 % 2020-12-17 $9.55 2020-12-18 $9.73 2021-02-16 $14.46 2021-02-16 $14.82 $14.94 $9.01 53.55 % -7.40 % 1
19 SMED SOLD 59.53 % 2020-12-14 $9.26 2020-12-15 $9.29 2021-02-16 $14.46 2021-02-16 $14.82 $14.94 $9.01 60.82 % -3.01 % 1
20 SMED SOLD 33.06 % 2020-11-09 $7.25 2020-11-10 $7.32 2021-01-11 $10.94 2021-01-11 $9.74 $10.06 $7.32 37.43 % 0.00% 3
21 SMED SOLD 19.17 % 2020-10-08 $6.63 2020-10-09 $6.73 2020-12-08 $8.58 2020-12-08 $8.02 $8.74 $5.45 29.87 % -19.02 % 5
22 SMED SOLD 26.29 % 2020-10-05 $6.35 2020-10-06 $6.39 2020-12-07 $8.10 2020-12-07 $8.07 $8.74 $5.45 36.78 % -14.71 % 5
23 SMED SOLD -23.00 % 2020-08-07 $8.54 2020-08-10 $8.74 2020-10-09 $6.69 2020-10-09 $6.73 $8.96 $6.05 2.52 % -30.78 % 1
24 SMED SOLD 2.77 % 2020-07-22 $7.11 2020-07-23 $7.22 2020-09-21 $7.44 2020-09-21 $7.42 $8.99 $6.75 24.52 % -6.51 % 3
25 SMED SOLD -11.17 % 2020-04-01 $8.03 2020-04-02 $8.06 2020-06-01 $7.46 2020-06-01 $7.16 $8.20 $5.80 1.74 % -28.04 % 1
26 SMED SOLD -8.79 % 2020-03-31 $7.94 2020-04-01 $7.85 2020-06-01 $7.46 2020-06-01 $7.16 $8.20 $5.80 4.46 % -26.11 % 4
27 SMED SOLD -8.79 % 2020-03-31 $7.94 2020-04-01 $7.85 2020-06-01 $7.46 2020-06-01 $7.16 $8.20 $5.80 4.46 % -26.11 % 1
28 SMED SOLD 1.57 % 2020-03-27 $6.77 2020-03-30 $7.00 2020-05-29 $7.10 2020-05-29 $7.11 $8.20 $5.80 17.14 % -17.14 % 1
29 SMED SOLD 12.33 % 2020-02-27 $6.50 2020-02-28 $6.73 2020-04-28 $6.83 2020-04-28 $7.56 $8.20 $4.42 21.84 % -34.32 % 1
30 SMED SOLD 25.38 % 2020-02-24 $5.47 2020-02-26 $5.95 2020-04-27 $7.63 2020-04-27 $7.46 $8.20 $4.42 37.82 % -25.71 % 4
31 SMED SOLD 25.38 % 2020-02-24 $5.47 2020-02-26 $5.95 2020-04-27 $7.63 2020-04-27 $7.46 $8.20 $4.42 37.82 % -25.71 % 1
32 SMED SOLD 44.55 % 2020-02-21 $5.25 2020-02-24 $5.14 2020-04-24 $7.43 2020-04-24 $7.43 $8.20 $4.42 59.53 % -14.01 % 3
33 SMED SOLD 3.43 % 2019-10-28 $5.10 2019-10-29 $5.25 2020-02-21 $5.25 2020-02-21 $5.43 $5.43 $3.74 3.43 % -28.76 % 1
34 SMED SOLD 14.32 % 2019-10-23 $4.79 2019-10-24 $4.75 2020-02-21 $5.25 2020-02-21 $5.43 $5.43 $3.74 14.32 % -21.26 % 1
35 SMED SOLD 10.09 % 2019-06-28 $3.56 2019-07-01 $3.47 2019-08-30 $3.85 2019-08-30 $3.82 $4.47 $3.38 28.82 % -2.59 % 5
36 SMED SOLD 0.85 % 2019-05-21 $3.58 2019-05-22 $3.52 2019-07-22 $3.60 2019-07-22 $3.55 $3.78 $3.08 7.39 % -12.50 % 5
37 SMED SOLD 0.85 % 2019-05-21 $3.58 2019-05-22 $3.52 2019-07-22 $3.60 2019-07-22 $3.55 $3.78 $3.08 7.39 % -12.50 % 3
38 SMED SOLD -16.22 % 2019-03-28 $3.72 2019-03-29 $3.92 2019-05-28 $3.27 2019-05-28 $3.28 $3.94 $3.28 0.51 % -16.33 % 3
39 SMED SOLD -5.21 % 2019-03-22 $3.65 2019-03-25 $3.65 2019-05-24 $3.35 2019-05-24 $3.46 $3.94 $3.30 7.95 % -9.59 % 3
40 SMED SOLD -8.49 % 2019-03-14 $3.68 2019-03-15 $3.65 2019-05-15 $3.50 2019-05-15 $3.34 $3.94 $3.30 7.95 % -9.59 % 3
41 SMED SOLD 0.89 % 2019-01-23 $3.57 2019-01-28 $3.89 2019-03-29 $3.66 2019-03-29 $3.92 $4.15 $3.50 6.68 % -10.03 % 3
42 SMED SOLD -3.48 % 2018-10-17 $3.58 2018-10-18 $3.45 2018-12-17 $3.25 2018-12-17 $3.33 $4.21 $2.97 22.03 % -13.91 % 3
43 SMED SOLD 4.32 % 2018-09-13 $3.60 2018-09-14 $3.70 2018-11-13 $4.01 2018-11-13 $3.86 $4.07 $3.02 10.00 % -18.38 % 3
44 SMED SOLD 1.35 % 2018-01-23 $4.43 2018-01-24 $4.45 2018-03-26 $4.46 2018-03-26 $4.51 $5.15 $4.31 15.73 % -3.15 % 5
45 SMED SOLD -21.05 % 2017-08-10 $5.50 2017-08-11 $5.70 2017-10-10 $4.46 2017-10-10 $4.50 $5.73 $4.50 0.53 % -21.05 % 1
46 SMED SOLD 10.55 % 2017-07-12 $4.33 2017-07-13 $4.36 2017-09-11 $4.76 2017-09-11 $4.82 $5.73 $4.16 31.42 % -4.59 % 5
47 SMED SOLD 8.56 % 2017-07-10 $4.46 2017-07-11 $4.44 2017-09-11 $4.76 2017-09-11 $4.82 $5.73 $4.11 29.05 % -7.43 % 5
48 SMED SOLD -4.48 % 2017-05-05 $4.47 2017-05-08 $4.46 2017-07-07 $4.26 2017-07-07 $4.26 $4.46 $3.98 0.00% -10.76 % 5

Average Return: 7.94 %

Average High Return: 21.69 %

Average Low Return: -14.39 %

Stock Details Yahoo Finance: SMED

Stock Chart:SMED

By: StockDomo.com