Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200903
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KCAC
|
SOLD
|
-46.87 %
|
8.24 %
|
118.15 %
|
2020-09-03
|
$18.74 |
2020-09-04
|
$22.85 |
2020-11-03
|
$13.00 |
2020-11-03
|
$12.14 |
$25.75 |
$11.25 |
12.69 %
|
-50.77 %
|
1
|
|
2
|
TUP
|
SOLD
|
48.16 %
|
-2.93 %
|
47.71 %
|
2020-09-03
|
$20.70 |
2020-09-04
|
$20.93 |
2020-11-03
|
$29.86 |
2020-11-03
|
$31.01 |
$34.41 |
$19.44 |
64.41 %
|
-7.12 %
|
1
|
|
3
|
BNSO
|
SOLD
|
10.78 %
|
-0.67 %
|
7.00 %
|
2020-09-03
|
$3.99 |
2020-09-04
|
$3.99 |
2020-11-03
|
$4.44 |
2020-11-03
|
$4.42 |
$5.60 |
$3.53 |
40.35 %
|
-11.53 %
|
1
|
|
4
|
CCCL
|
HOLD
|
18.63 %
|
0.00%
|
65.62 %
|
2020-09-03
|
$1.89 |
2020-09-04
|
$2.04 |
2020-10-14
|
$2.42 |
|
|
$2.74 |
$1.86 |
34.31 %
|
-8.82 %
|
1
|
|
5
|
CFIIU
|
SOLD
|
-1.59 %
|
0.00%
|
0.64 %
|
2020-09-03
|
$10.04 |
2020-09-04
|
$10.05 |
2020-11-03
|
$9.89 |
2020-11-03
|
$9.89 |
$10.15 |
$9.86 |
1.00 %
|
-1.89 %
|
1
|
|
6
|
DLTH
|
SOLD
|
42.48 %
|
-1.50 %
|
62.47 %
|
2020-09-03
|
$11.30 |
2020-09-04
|
$11.44 |
2020-11-03
|
$15.78 |
2020-11-03
|
$16.30 |
$17.08 |
$10.93 |
49.30 %
|
-4.46 %
|
1
|
|
7
|
ETACU
|
SOLD
|
-0.70 %
|
-0.20 %
|
370.55 %
|
2020-09-03
|
$10.05 |
2020-09-04
|
$10.03 |
2020-11-03
|
$9.96 |
2020-11-03
|
$9.96 |
$10.33 |
$9.44 |
2.99 %
|
-5.88 %
|
1
|
|
8
|
HOFT
|
SOLD
|
-0.84 %
|
2.63 %
|
77.42 %
|
2020-09-03
|
$27.95 |
2020-09-04
|
$28.49 |
2020-11-03
|
$28.47 |
2020-11-03
|
$28.25 |
$30.40 |
$24.98 |
6.70 %
|
-12.32 %
|
1
|
|
9
|
LMB
|
SOLD
|
31.36 %
|
0.23 %
|
96.41 %
|
2020-09-03
|
$6.66 |
2020-09-04
|
$6.76 |
2020-11-03
|
$8.80 |
2020-11-03
|
$8.88 |
$12.47 |
$6.67 |
84.47 %
|
-1.33 %
|
1
|
|
10
|
STRO
|
SOLD
|
0.70 %
|
4.04 %
|
76.99 %
|
2020-09-03
|
$13.00 |
2020-09-04
|
$12.79 |
2020-11-03
|
$13.65 |
2020-11-03
|
$12.88 |
$13.44 |
$9.73 |
5.08 %
|
-23.92 %
|
1
|
|
11
|
TOTAW
|
SOLD
|
-34.80 %
|
0.00%
|
32.99 %
|
2020-09-03
|
$0.44 |
2020-09-04
|
$0.46 |
2020-11-03
|
$0.29 |
2020-11-03
|
$0.30 |
$1.18 |
$0.25 |
156.52 %
|
-45.65 %
|
1
|