StockDomo.com

CCCL Profile

Created CCCL on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCCL HOLD 18.63 % 2020-09-03 $1.89 2020-09-04 $2.04 2020-10-14 $2.42 $2.74 $1.86 34.31 % -8.82 % 6
2 CCCL HOLD 18.63 % 2020-09-03 $1.89 2020-09-04 $2.04 2020-10-14 $2.42 $2.74 $1.86 34.31 % -8.82 % 5
3 CCCL HOLD 18.63 % 2020-09-03 $1.89 2020-09-04 $2.04 2020-10-14 $2.42 $2.74 $1.86 34.31 % -8.82 % 3
4 CCCL HOLD 18.63 % 2020-09-03 $1.89 2020-09-04 $2.04 2020-10-14 $2.42 $2.74 $1.86 34.31 % -8.82 % 1
5 CCCL SOLD 196.05 % 2020-07-27 $0.85 2020-07-28 $0.76 2020-09-28 $2.14 2020-09-28 $2.25 $2.50 $0.57 228.95 % -25.00 % 5
6 CCCL SOLD 196.05 % 2020-07-27 $0.85 2020-07-28 $0.76 2020-09-28 $2.14 2020-09-28 $2.25 $2.50 $0.57 228.95 % -25.00 % 3
7 CCCL SOLD -9.40 % 2020-05-20 $0.94 2020-05-21 $0.84 2020-07-20 $0.72 2020-07-20 $0.76 $1.13 $0.56 34.52 % -33.33 % 5
8 CCCL SOLD -28.01 % 2019-11-26 $0.93 2019-11-27 $0.93 2020-02-21 $0.65 2020-02-21 $0.67 $0.93 $0.67 0.00% -27.96 % 3
9 CCCL SOLD -16.31 % 2019-10-15 $0.84 2019-10-16 $0.80 2020-02-21 $0.65 2020-02-21 $0.67 $1.51 $0.67 88.75 % -16.25 % 3
10 CCCL SOLD -7.44 % 2019-09-10 $0.88 2019-09-11 $0.82 2019-11-11 $0.73 2019-11-11 $0.76 $0.92 $0.61 12.20 % -25.61 % 3
11 CCCL SOLD -9.09 % 2019-07-29 $0.92 2019-07-30 $0.88 2019-09-30 $0.81 2019-09-30 $0.80 $0.92 $0.71 4.55 % -19.32 % 3
12 CCCL SOLD -22.43 % 2019-01-15 $2.03 2019-01-16 $2.14 2019-03-18 $1.63 2019-03-18 $1.66 $2.30 $1.60 7.48 % -25.23 % 5
13 CCCL SOLD -22.43 % 2019-01-15 $2.03 2019-01-16 $2.14 2019-03-18 $1.63 2019-03-18 $1.66 $2.30 $1.60 7.48 % -25.23 % 3
14 CCCL SOLD 7.55 % 2019-01-04 $1.64 2019-01-07 $1.59 2019-03-08 $1.71 2019-03-08 $1.71 $2.30 $1.35 44.65 % -15.09 % 5
15 CCCL SOLD 1.67 % 2019-01-02 $1.89 2019-01-03 $1.80 2019-03-04 $1.74 2019-03-04 $1.83 $2.30 $1.35 27.78 % -25.00 % 5
16 CCCL SOLD 1.67 % 2019-01-02 $1.89 2019-01-03 $1.80 2019-03-04 $1.74 2019-03-04 $1.83 $2.30 $1.35 27.78 % -25.00 % 3
17 CCCL SOLD 39.37 % 2018-11-29 $1.70 2018-11-30 $1.27 2019-01-29 $1.75 2019-01-29 $1.77 $2.35 $0.72 85.04 % -43.31 % 5
18 CCCL SOLD -51.69 % 2018-10-17 $1.79 2018-10-18 $2.36 2018-12-17 $1.07 2018-12-17 $1.14 $6.45 $1.00 173.31 % -57.63 % 5
19 CCCL SOLD -51.69 % 2018-10-17 $1.79 2018-10-18 $2.36 2018-12-17 $1.07 2018-12-17 $1.14 $6.45 $1.00 173.31 % -57.63 % 3
20 CCCL SOLD -26.88 % 2018-07-16 $1.87 2018-07-17 $1.86 2018-09-17 $1.32 2018-09-17 $1.36 $1.90 $1.30 2.15 % -30.11 % 5
21 CCCL SOLD -16.18 % 2018-07-10 $1.75 2018-07-11 $1.70 2018-09-10 $1.41 2018-09-10 $1.43 $1.95 $1.32 14.71 % -22.35 % 5
22 CCCL SOLD -16.18 % 2018-07-10 $1.75 2018-07-11 $1.70 2018-09-10 $1.41 2018-09-10 $1.43 $1.95 $1.32 14.71 % -22.35 % 3
23 CCCL SOLD -15.29 % 2018-06-26 $1.73 2018-06-27 $1.70 2018-08-27 $1.44 2018-08-27 $1.44 $1.95 $1.32 14.71 % -22.35 % 3
24 CCCL SOLD -19.54 % 2018-06-15 $1.74 2018-06-18 $1.74 2018-08-17 $1.40 2018-08-17 $1.40 $1.95 $1.32 12.07 % -24.14 % 5
25 CCCL SOLD -19.54 % 2018-06-15 $1.74 2018-06-18 $1.74 2018-08-17 $1.40 2018-08-17 $1.40 $1.95 $1.32 12.07 % -24.14 % 3
26 CCCL SOLD -4.09 % 2018-05-04 $1.75 2018-05-07 $1.71 2018-07-06 $1.62 2018-07-06 $1.64 $2.01 $1.50 17.54 % -12.28 % 5
27 CCCL SOLD -3.64 % 2018-04-11 $1.71 2018-04-12 $1.65 2018-06-11 $1.64 2018-06-11 $1.59 $2.20 $1.50 33.33 % -9.09 % 5
28 CCCL SOLD -28.44 % 2018-02-13 $2.14 2018-02-14 $2.18 2018-04-16 $1.52 2018-04-16 $1.56 $2.22 $1.36 1.83 % -37.61 % 3
29 CCCL SOLD 38.51 % 2017-11-13 $1.76 2017-11-14 $1.74 2018-01-16 $2.27 2018-01-16 $2.41 $4.28 $1.65 145.98 % -5.17 % 5
30 CCCL SOLD 7.88 % 2017-10-12 $1.66 2017-10-13 $1.65 2017-12-12 $1.79 2017-12-12 $1.78 $3.60 $1.25 118.18 % -24.24 % 3
31 CCCL SOLD 2.91 % 2017-10-06 $1.73 2017-10-09 $1.72 2017-12-08 $1.80 2017-12-08 $1.77 $3.60 $1.25 109.30 % -27.33 % 3
32 CCCL SOLD 35.86 % 2017-09-15 $1.50 2017-09-18 $1.45 2017-11-17 $1.84 2017-11-17 $1.97 $3.60 $1.25 148.28 % -13.79 % 3
33 CCCL SOLD -4.61 % 2017-07-19 $1.51 2017-07-20 $1.52 2017-09-18 $1.38 2017-09-18 $1.45 $1.70 $1.30 11.84 % -14.47 % 3

Average Return: 6.94 %

Average High Return: 58.75 %

Average Low Return: -23.37 %

Stock Details Yahoo Finance: CCCL

Stock Chart:CCCL

By: StockDomo.com