Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200623
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
4.91 %
|
-0.22 %
|
69.11 %
|
2020-06-23
|
$26.07 |
2020-06-24
|
$26.07 |
2020-08-24
|
$27.28 |
2020-08-24
|
$27.35 |
$27.36 |
$25.82 |
4.95 %
|
-0.96 %
|
2
|
|
2
|
AMHC
|
SOLD
|
-1.00 %
|
1.33 %
|
2.97 %
|
2020-06-23
|
$9.95 |
2020-06-25
|
$9.95 |
2020-08-25
|
$9.90 |
2020-08-25
|
$9.85 |
$10.25 |
$9.76 |
3.02 %
|
-1.91 %
|
2
|
|
3
|
ANDAU
|
SOLD
|
-1.87 %
|
-1.78 %
|
52.63 %
|
2020-06-23
|
$11.00 |
2020-06-24
|
$10.70 |
2020-08-26
|
$10.50 |
2020-08-26
|
$10.50 |
$12.10 |
$8.19 |
13.08 %
|
-23.46 %
|
2
|
|
4
|
DWAW
|
SOLD
|
14.50 %
|
0.16 %
|
144.80 %
|
2020-06-23
|
$28.29 |
2020-06-24
|
$27.59 |
2020-08-24
|
$31.21 |
2020-08-24
|
$31.59 |
$31.59 |
$27.21 |
14.50 %
|
-1.38 %
|
2
|
|
5
|
DWUS
|
SOLD
|
14.08 %
|
0.06 %
|
13.51 %
|
2020-06-23
|
$27.48 |
2020-06-25
|
$27.20 |
2020-08-24
|
$31.11 |
2020-08-24
|
$31.03 |
$31.09 |
$26.74 |
14.30 %
|
-1.69 %
|
2
|
|
6
|
ESSC
|
SOLD
|
0.61 %
|
0.81 %
|
1.81 %
|
2020-06-23
|
$9.87 |
2020-06-24
|
$9.87 |
2020-08-26
|
$9.93 |
2020-08-26
|
$9.93 |
$10.14 |
$9.82 |
2.74 %
|
-0.51 %
|
2
|
|
7
|
HWCPZ
|
SOLD
|
5.37 %
|
0.83 %
|
117.70 %
|
2020-06-23
|
$25.16 |
2020-06-24
|
$25.15 |
2020-08-24
|
$26.69 |
2020-08-24
|
$26.50 |
$26.87 |
$24.84 |
6.84 %
|
-1.23 %
|
2
|
|
8
|
LNGR
|
SOLD
|
2.82 %
|
0.04 %
|
9.01 %
|
2020-06-23
|
$25.06 |
2020-06-24
|
$24.70 |
2020-08-24
|
$25.36 |
2020-08-24
|
$25.40 |
$26.08 |
$24.05 |
5.59 %
|
-2.63 %
|
2
|
|
9
|
ROCHU
|
SOLD
|
1.29 %
|
-2.27 %
|
21.47 %
|
2020-06-23
|
$10.10 |
2020-06-26
|
$10.18 |
2020-08-25
|
$10.35 |
2020-08-25
|
$10.31 |
$10.71 |
$10.05 |
5.21 %
|
-1.28 %
|
2
|