StockDomo.com

DWUS Profile

Created DWUS on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DWUS SOLD -13.10 % 2022-01-11 $40.02 2022-01-12 $40.04 2022-03-14 $34.80 2022-03-14 $34.80 $40.33 $34.57 0.72 % -13.66 % 3
2 DWUS SOLD 6.10 % 2021-05-24 $35.80 2021-05-25 $35.75 2021-07-26 $38.03 2021-07-26 $37.93 $38.82 $35.66 8.59 % -0.25 % 3
3 DWUS SOLD 0.81 % 2021-04-05 $35.63 2021-04-06 $35.89 2021-06-07 $36.22 2021-06-07 $36.18 $37.23 $34.60 3.73 % -3.59 % 3
4 DWUS SOLD -2.22 % 2021-02-12 $37.22 2021-02-16 $37.36 2021-04-20 $36.46 2021-04-20 $36.53 $37.43 $32.43 0.19 % -13.20 % 6
5 DWUS SOLD -2.22 % 2021-02-12 $37.22 2021-02-16 $37.36 2021-04-20 $36.46 2021-04-20 $36.53 $37.43 $32.43 0.19 % -13.20 % 4
6 DWUS SOLD -2.22 % 2021-02-12 $37.22 2021-02-16 $37.36 2021-04-20 $36.46 2021-04-20 $36.53 $37.43 $32.43 0.19 % -13.20 % 2
7 DWUS SOLD -2.22 % 2021-02-12 $37.22 2021-02-16 $37.36 2021-04-20 $36.46 2021-04-20 $36.53 $37.43 $32.43 0.19 % -13.20 % 1
8 DWUS SOLD -1.49 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 6
9 DWUS SOLD -1.49 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 4
10 DWUS SOLD -1.49 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 2
11 DWUS SOLD -1.49 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 1
12 DWUS SOLD -2.14 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 6
13 DWUS SOLD -2.14 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 4
14 DWUS SOLD -2.14 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 2
15 DWUS SOLD -2.14 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 1
16 DWUS SOLD 9.69 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 6
17 DWUS SOLD 9.69 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 4
18 DWUS SOLD 9.69 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 2
19 DWUS SOLD 9.69 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 1
20 DWUS SOLD 4.09 % 2020-11-05 $32.57 2020-11-06 $32.52 2021-01-05 $34.17 2021-01-05 $33.85 $34.81 $30.93 7.04 % -4.89 % 3
21 DWUS SOLD -6.47 % 2020-09-02 $33.66 2020-09-03 $32.29 2020-11-02 $29.88 2020-11-02 $30.20 $32.71 $29.37 1.30 % -9.04 % 4
22 DWUS SOLD -6.47 % 2020-09-02 $33.66 2020-09-03 $32.29 2020-11-02 $29.88 2020-11-02 $30.20 $32.71 $29.37 1.30 % -9.04 % 1
23 DWUS SOLD 14.08 % 2020-06-23 $27.48 2020-06-25 $27.20 2020-08-24 $31.11 2020-08-24 $31.03 $31.09 $26.74 14.30 % -1.69 % 2
24 DWUS SOLD 14.08 % 2020-06-23 $27.48 2020-06-25 $27.20 2020-08-24 $31.11 2020-08-24 $31.03 $31.09 $26.74 14.30 % -1.69 % 1
25 DWUS SOLD 11.93 % 2020-06-08 $26.77 2020-06-09 $26.75 2020-08-10 $29.70 2020-08-10 $29.94 $30.08 $25.94 12.45 % -3.03 % 4
26 DWUS SOLD 11.93 % 2020-06-08 $26.77 2020-06-09 $26.75 2020-08-10 $29.70 2020-08-10 $29.94 $30.08 $25.94 12.45 % -3.03 % 1
27 DWUS SOLD 13.06 % 2020-06-03 $26.42 2020-06-04 $26.42 2020-08-03 $29.83 2020-08-03 $29.87 $29.87 $25.94 13.06 % -1.82 % 4
28 DWUS SOLD 13.06 % 2020-06-03 $26.42 2020-06-04 $26.42 2020-08-03 $29.83 2020-08-03 $29.87 $29.87 $25.94 13.06 % -1.82 % 1
29 DWUS SOLD -2.43 % 2020-03-02 $25.25 2020-03-03 $24.66 2020-05-04 $24.29 2020-05-04 $24.06 $25.69 $18.74 4.18 % -24.01 % 5
30 DWUS SOLD -2.43 % 2020-03-02 $25.25 2020-03-03 $24.66 2020-05-04 $24.29 2020-05-04 $24.06 $25.69 $18.74 4.18 % -24.01 % 3

Average Return: 2.45 %

Average High Return: 6.16 %

Average Low Return: -7.93 %

Stock Details Yahoo Finance: DWUS

Stock Chart:DWUS

By: StockDomo.com