Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200630
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCX
|
SOLD
|
-7.31 %
|
-0.85 %
|
46.58 %
|
2020-06-30
|
$11.30 |
2020-07-01
|
$11.35 |
2020-08-31
|
$10.49 |
2020-08-31
|
$10.52 |
$11.99 |
$10.26 |
5.64 %
|
-9.60 %
|
2
|
|
2
|
CCXX
|
SOLD
|
7.09 %
|
0.52 %
|
36.65 %
|
2020-06-30
|
$10.79 |
2020-07-01
|
$11.00 |
2020-08-31
|
$11.52 |
2020-08-31
|
$11.78 |
$12.93 |
$10.16 |
17.55 %
|
-7.64 %
|
2
|
|
3
|
CHT
|
SOLD
|
-3.58 %
|
-0.51 %
|
129.72 %
|
2020-06-30
|
$39.37 |
2020-07-01
|
$38.27 |
2020-08-31
|
$36.92 |
2020-08-31
|
$36.90 |
$38.57 |
$36.36 |
0.78 %
|
-4.99 %
|
2
|
|
4
|
FEAC
|
SOLD
|
-1.18 %
|
0.09 %
|
105.26 %
|
2020-06-30
|
$10.98 |
2020-07-01
|
$11.00 |
2020-08-31
|
$10.75 |
2020-08-31
|
$10.87 |
$12.85 |
$10.26 |
16.82 %
|
-6.73 %
|
2
|
|
5
|
IPV
|
SOLD
|
0.51 %
|
0.61 %
|
0.26 %
|
2020-06-30
|
$9.92 |
2020-07-01
|
$9.89 |
2020-08-31
|
$9.89 |
2020-08-31
|
$9.94 |
$10.20 |
$9.81 |
3.13 %
|
-0.81 %
|
2
|
|
6
|
SNDR
|
SOLD
|
10.30 %
|
-0.51 %
|
157.51 %
|
2020-06-30
|
$24.67 |
2020-07-01
|
$24.75 |
2020-08-31
|
$27.06 |
2020-08-31
|
$27.30 |
$27.50 |
$22.89 |
11.11 %
|
-7.52 %
|
2
|
|
7
|
AUBAP
|
SOLD
|
5.07 %
|
0.19 %
|
151.93 %
|
2020-06-30
|
$24.95 |
2020-07-01
|
$24.84 |
2020-08-31
|
$26.24 |
2020-08-31
|
$26.10 |
$26.24 |
$24.72 |
5.64 %
|
-0.48 %
|
2
|