CHT Profile
Created CHT on Fri Apr 26 19:30:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHT
|
SOLD
|
-4.62 %
|
2022-06-17
|
$42.07 |
2022-06-21
|
$42.40 |
2022-08-22
|
$40.67 |
2022-08-22
|
$40.44 |
$43.71 |
$39.28 |
3.09 %
|
-7.36 %
|
5
|
2
|
CHT
|
SOLD
|
-0.60 %
|
2022-06-15
|
$42.16 |
2022-06-16
|
$41.65 |
2022-08-15
|
$41.41 |
2022-08-15
|
$41.40 |
$43.71 |
$39.28 |
4.95 %
|
-5.69 %
|
5
|
3
|
CHT
|
SOLD
|
-4.65 %
|
2022-03-15
|
$43.62 |
2022-03-16
|
$44.07 |
2022-05-16
|
$42.02 |
2022-05-16
|
$42.02 |
$44.91 |
$41.50 |
1.91 %
|
-5.83 %
|
3
|
4
|
CHT
|
SOLD
|
1.90 %
|
2022-02-16
|
$43.69 |
2022-02-17
|
$43.63 |
2022-04-18
|
$44.40 |
2022-04-18
|
$44.46 |
$45.87 |
$42.65 |
5.13 %
|
-2.25 %
|
6
|
5
|
CHT
|
SOLD
|
1.90 %
|
2022-02-16
|
$43.69 |
2022-02-17
|
$43.63 |
2022-04-18
|
$44.40 |
2022-04-18
|
$44.46 |
$45.87 |
$42.65 |
5.13 %
|
-2.25 %
|
4
|
6
|
CHT
|
SOLD
|
1.90 %
|
2022-02-16
|
$43.69 |
2022-02-17
|
$43.63 |
2022-04-18
|
$44.40 |
2022-04-18
|
$44.46 |
$45.87 |
$42.65 |
5.13 %
|
-2.25 %
|
2
|
7
|
CHT
|
SOLD
|
1.90 %
|
2022-02-16
|
$43.69 |
2022-02-17
|
$43.63 |
2022-04-18
|
$44.40 |
2022-04-18
|
$44.46 |
$45.87 |
$42.65 |
5.13 %
|
-2.25 %
|
1
|
8
|
CHT
|
SOLD
|
5.34 %
|
2021-12-01
|
$40.56 |
2021-12-02
|
$40.82 |
2022-01-31
|
$43.41 |
2022-01-31
|
$43.00 |
$43.58 |
$40.48 |
6.76 %
|
-0.83 %
|
5
|
9
|
CHT
|
SOLD
|
-7.40 %
|
2021-08-04
|
$42.52 |
2021-08-05
|
$42.73 |
2021-10-04
|
$39.56 |
2021-10-04
|
$39.57 |
$42.87 |
$39.12 |
0.33 %
|
-8.45 %
|
6
|
10
|
CHT
|
SOLD
|
-7.40 %
|
2021-08-04
|
$42.52 |
2021-08-05
|
$42.73 |
2021-10-04
|
$39.56 |
2021-10-04
|
$39.57 |
$42.87 |
$39.12 |
0.33 %
|
-8.45 %
|
4
|
11
|
CHT
|
SOLD
|
-7.40 %
|
2021-08-04
|
$42.52 |
2021-08-05
|
$42.73 |
2021-10-04
|
$39.56 |
2021-10-04
|
$39.57 |
$42.87 |
$39.12 |
0.33 %
|
-8.45 %
|
2
|
12
|
CHT
|
SOLD
|
-7.40 %
|
2021-08-04
|
$42.52 |
2021-08-05
|
$42.73 |
2021-10-04
|
$39.56 |
2021-10-04
|
$39.57 |
$42.87 |
$39.12 |
0.33 %
|
-8.45 %
|
1
|
13
|
CHT
|
SOLD
|
-3.44 %
|
2021-07-22
|
$41.21 |
2021-07-23
|
$41.03 |
2021-09-21
|
$39.50 |
2021-09-21
|
$39.62 |
$42.87 |
$39.12 |
4.48 %
|
-4.66 %
|
3
|
14
|
CHT
|
SOLD
|
-1.08 %
|
2021-07-07
|
$41.00 |
2021-07-08
|
$40.69 |
2021-09-07
|
$40.18 |
2021-09-07
|
$40.25 |
$42.87 |
$39.54 |
5.36 %
|
-2.83 %
|
3
|
15
|
CHT
|
SOLD
|
-1.64 %
|
2021-04-26
|
$41.18 |
2021-04-27
|
$41.10 |
2021-06-28
|
$40.69 |
2021-06-28
|
$40.42 |
$41.80 |
$39.72 |
1.70 %
|
-3.36 %
|
6
|
16
|
CHT
|
SOLD
|
-1.64 %
|
2021-04-26
|
$41.18 |
2021-04-27
|
$41.10 |
2021-06-28
|
$40.69 |
2021-06-28
|
$40.42 |
$41.80 |
$39.72 |
1.70 %
|
-3.36 %
|
4
|
17
|
CHT
|
SOLD
|
-1.64 %
|
2021-04-26
|
$41.18 |
2021-04-27
|
$41.10 |
2021-06-28
|
$40.69 |
2021-06-28
|
$40.42 |
$41.80 |
$39.72 |
1.70 %
|
-3.36 %
|
2
|
18
|
CHT
|
SOLD
|
-1.64 %
|
2021-04-26
|
$41.18 |
2021-04-27
|
$41.10 |
2021-06-28
|
$40.69 |
2021-06-28
|
$40.42 |
$41.80 |
$39.72 |
1.70 %
|
-3.36 %
|
1
|
19
|
CHT
|
SOLD
|
0.56 %
|
2021-04-19
|
$40.63 |
2021-04-20
|
$40.71 |
2021-06-21
|
$41.09 |
2021-06-21
|
$40.94 |
$41.80 |
$39.72 |
2.68 %
|
-2.43 %
|
6
|
20
|
CHT
|
SOLD
|
0.56 %
|
2021-04-19
|
$40.63 |
2021-04-20
|
$40.71 |
2021-06-21
|
$41.09 |
2021-06-21
|
$40.94 |
$41.80 |
$39.72 |
2.68 %
|
-2.43 %
|
4
|
21
|
CHT
|
SOLD
|
0.56 %
|
2021-04-19
|
$40.63 |
2021-04-20
|
$40.71 |
2021-06-21
|
$41.09 |
2021-06-21
|
$40.94 |
$41.80 |
$39.72 |
2.68 %
|
-2.43 %
|
2
|
22
|
CHT
|
SOLD
|
0.56 %
|
2021-04-19
|
$40.63 |
2021-04-20
|
$40.71 |
2021-06-21
|
$41.09 |
2021-06-21
|
$40.94 |
$41.80 |
$39.72 |
2.68 %
|
-2.43 %
|
1
|
23
|
CHT
|
SOLD
|
3.67 %
|
2020-09-29
|
$36.94 |
2020-09-30
|
$36.79 |
2020-11-30
|
$38.08 |
2020-11-30
|
$38.14 |
$38.88 |
$36.22 |
5.68 %
|
-1.55 %
|
5
|
24
|
CHT
|
SOLD
|
3.67 %
|
2020-09-29
|
$36.94 |
2020-09-30
|
$36.79 |
2020-11-30
|
$38.08 |
2020-11-30
|
$38.14 |
$38.88 |
$36.22 |
5.68 %
|
-1.55 %
|
3
|
25
|
CHT
|
SOLD
|
5.17 %
|
2020-09-08
|
$36.76 |
2020-09-09
|
$36.76 |
2020-11-09
|
$38.66 |
2020-11-09
|
$38.66 |
$38.66 |
$36.13 |
5.17 %
|
-1.71 %
|
5
|
26
|
CHT
|
SOLD
|
-3.58 %
|
2020-06-30
|
$39.37 |
2020-07-01
|
$38.27 |
2020-08-31
|
$36.92 |
2020-08-31
|
$36.90 |
$38.57 |
$36.36 |
0.78 %
|
-4.99 %
|
6
|
27
|
CHT
|
SOLD
|
-3.58 %
|
2020-06-30
|
$39.37 |
2020-07-01
|
$38.27 |
2020-08-31
|
$36.92 |
2020-08-31
|
$36.90 |
$38.57 |
$36.36 |
0.78 %
|
-4.99 %
|
4
|
28
|
CHT
|
SOLD
|
-3.58 %
|
2020-06-30
|
$39.37 |
2020-07-01
|
$38.27 |
2020-08-31
|
$36.92 |
2020-08-31
|
$36.90 |
$38.57 |
$36.36 |
0.78 %
|
-4.99 %
|
2
|
29
|
CHT
|
SOLD
|
-3.58 %
|
2020-06-30
|
$39.37 |
2020-07-01
|
$38.27 |
2020-08-31
|
$36.92 |
2020-08-31
|
$36.90 |
$38.57 |
$36.36 |
0.78 %
|
-4.99 %
|
1
|
30
|
CHT
|
SOLD
|
4.77 %
|
2020-04-21
|
$36.05 |
2020-04-22
|
$36.25 |
2020-06-22
|
$37.82 |
2020-06-22
|
$37.98 |
$38.43 |
$36.14 |
6.01 %
|
-0.30 %
|
3
|
31
|
CHT
|
SOLD
|
6.91 %
|
2020-04-07
|
$35.99 |
2020-04-08
|
$35.73 |
2020-06-08
|
$38.07 |
2020-06-08
|
$38.20 |
$38.20 |
$35.44 |
6.91 %
|
-0.81 %
|
5
|
32
|
CHT
|
SOLD
|
6.93 %
|
2020-03-17
|
$36.38 |
2020-03-18
|
$34.90 |
2020-05-18
|
$37.35 |
2020-05-18
|
$37.32 |
$37.32 |
$34.46 |
6.93 %
|
-1.26 %
|
5
|
33
|
CHT
|
SOLD
|
5.82 %
|
2020-03-13
|
$36.00 |
2020-03-16
|
$35.06 |
2020-05-15
|
$36.99 |
2020-05-15
|
$37.10 |
$37.28 |
$34.46 |
6.33 %
|
-1.71 %
|
5
|
34
|
CHT
|
SOLD
|
1.05 %
|
2020-03-02
|
$36.31 |
2020-03-03
|
$36.32 |
2020-05-04
|
$36.75 |
2020-05-04
|
$36.70 |
$37.28 |
$34.46 |
2.64 %
|
-5.12 %
|
5
|
35
|
CHT
|
SOLD
|
5.77 %
|
2019-09-10
|
$35.08 |
2019-09-11
|
$35.35 |
2019-11-11
|
$37.49 |
2019-11-11
|
$37.39 |
$37.42 |
$35.28 |
5.86 %
|
-0.20 %
|
3
|
36
|
CHT
|
SOLD
|
2.01 %
|
2019-04-12
|
$35.18 |
2019-04-15
|
$35.26 |
2019-06-14
|
$35.85 |
2019-06-14
|
$35.97 |
$36.57 |
$35.14 |
3.72 %
|
-0.34 %
|
5
|
37
|
CHT
|
SOLD
|
3.58 %
|
2019-04-09
|
$35.13 |
2019-04-10
|
$35.15 |
2019-06-10
|
$36.26 |
2019-06-10
|
$36.41 |
$36.41 |
$34.93 |
3.58 %
|
-0.63 %
|
5
|
38
|
CHT
|
SOLD
|
1.60 %
|
2019-01-10
|
$34.88 |
2019-01-14
|
$34.42 |
2019-03-15
|
$35.09 |
2019-03-15
|
$34.97 |
$35.35 |
$34.16 |
2.70 %
|
-0.76 %
|
3
|
39
|
CHT
|
SOLD
|
2.28 %
|
2018-10-29
|
$35.23 |
2018-10-30
|
$35.13 |
2018-12-31
|
$35.79 |
2018-12-31
|
$35.93 |
$36.11 |
$34.02 |
2.79 %
|
-3.16 %
|
3
|
40
|
CHT
|
SOLD
|
-0.71 %
|
2018-10-09
|
$35.49 |
2018-10-10
|
$35.40 |
2018-12-10
|
$34.86 |
2018-12-10
|
$35.15 |
$35.47 |
$34.02 |
0.20 %
|
-3.90 %
|
3
|
41
|
CHT
|
SOLD
|
-3.65 %
|
2018-09-11
|
$35.77 |
2018-09-12
|
$35.59 |
2018-11-12
|
$34.07 |
2018-11-12
|
$34.29 |
$36.16 |
$34.16 |
1.60 %
|
-4.02 %
|
3
|
42
|
CHT
|
SOLD
|
-5.01 %
|
2018-07-06
|
$36.67 |
2018-07-09
|
$36.73 |
2018-09-07
|
$34.82 |
2018-09-07
|
$34.89 |
$36.85 |
$34.06 |
0.33 %
|
-7.27 %
|
3
|
43
|
CHT
|
SOLD
|
-3.72 %
|
2018-07-03
|
$36.11 |
2018-07-05
|
$36.29 |
2018-09-04
|
$34.96 |
2018-09-04
|
$34.94 |
$36.85 |
$34.06 |
1.54 %
|
-6.14 %
|
5
|
44
|
CHT
|
SOLD
|
-5.59 %
|
2018-03-29
|
$38.86 |
2018-04-02
|
$38.85 |
2018-06-01
|
$36.61 |
2018-06-01
|
$36.68 |
$39.33 |
$35.90 |
1.24 %
|
-7.59 %
|
6
|
45
|
CHT
|
SOLD
|
-5.59 %
|
2018-03-29
|
$38.86 |
2018-04-02
|
$38.85 |
2018-06-01
|
$36.61 |
2018-06-01
|
$36.68 |
$39.33 |
$35.90 |
1.24 %
|
-7.59 %
|
4
|
46
|
CHT
|
SOLD
|
-5.59 %
|
2018-03-29
|
$38.86 |
2018-04-02
|
$38.85 |
2018-06-01
|
$36.61 |
2018-06-01
|
$36.68 |
$39.33 |
$35.90 |
1.24 %
|
-7.59 %
|
2
|
47
|
CHT
|
SOLD
|
-5.59 %
|
2018-03-29
|
$38.86 |
2018-04-02
|
$38.85 |
2018-06-01
|
$36.61 |
2018-06-01
|
$36.68 |
$39.33 |
$35.90 |
1.24 %
|
-7.59 %
|
1
|
48
|
CHT
|
SOLD
|
-5.15 %
|
2018-03-28
|
$38.50 |
2018-03-29
|
$38.41 |
2018-05-29
|
$36.03 |
2018-05-29
|
$36.43 |
$39.33 |
$35.90 |
2.40 %
|
-6.53 %
|
6
|
49
|
CHT
|
SOLD
|
-5.15 %
|
2018-03-28
|
$38.50 |
2018-03-29
|
$38.41 |
2018-05-29
|
$36.03 |
2018-05-29
|
$36.43 |
$39.33 |
$35.90 |
2.40 %
|
-6.53 %
|
4
|
50
|
CHT
|
SOLD
|
-5.15 %
|
2018-03-28
|
$38.50 |
2018-03-29
|
$38.41 |
2018-05-29
|
$36.03 |
2018-05-29
|
$36.43 |
$39.33 |
$35.90 |
2.40 %
|
-6.53 %
|
2
|