Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200311
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCRH
|
HOLD
|
-3.86 %
|
-1.32 %
|
528.05 %
|
2020-03-11
|
$7.10 |
2020-03-12
|
$6.99 |
2020-03-30
|
$6.72 |
|
|
$7.21 |
$6.05 |
3.15 %
|
-13.45 %
|
3
|
|
2
|
EE
|
SOLD
|
1.21 %
|
-0.15 %
|
119.08 %
|
2020-03-11
|
$67.75 |
2020-03-12
|
$67.20 |
2020-05-11
|
$68.02 |
2020-05-11
|
$68.01 |
$68.33 |
$61.74 |
1.68 %
|
-8.12 %
|
3
|
|
3
|
ENZ
|
SOLD
|
-4.41 %
|
-0.71 %
|
56.29 %
|
2020-03-11
|
$2.86 |
2020-03-12
|
$2.95 |
2020-05-11
|
$2.80 |
2020-05-11
|
$2.82 |
$3.60 |
$1.56 |
22.03 %
|
-47.12 %
|
3
|
|
4
|
BKYI
|
SOLD
|
-12.96 %
|
2.11 %
|
31.25 %
|
2020-03-11
|
$1.18 |
2020-03-12
|
$1.08 |
2020-05-11
|
$0.97 |
2020-05-11
|
$0.94 |
$2.58 |
$0.35 |
138.89 %
|
-67.59 %
|
3
|
|
5
|
CYCC
|
SOLD
|
622.81 %
|
1.21 %
|
63.45 %
|
2020-03-11
|
$0.54 |
2020-03-12
|
$0.57 |
2020-05-11
|
$4.17 |
2020-05-11
|
$4.12 |
$19.25 |
$0.29 |
3277.19 %
|
-49.12 %
|
3
|
|
6
|
GNMK
|
SOLD
|
117.65 %
|
6.27 %
|
31.67 %
|
2020-03-11
|
$5.42 |
2020-03-12
|
$5.61 |
2020-05-11
|
$12.71 |
2020-05-11
|
$12.21 |
$13.49 |
$3.37 |
140.46 %
|
-39.93 %
|
3
|
|
7
|
INMB
|
SOLD
|
23.44 %
|
1.20 %
|
89.06 %
|
2020-03-11
|
$4.80 |
2020-03-12
|
$4.01 |
2020-05-11
|
$5.05 |
2020-05-11
|
$4.95 |
$5.50 |
$2.20 |
37.16 %
|
-45.14 %
|
3
|
|
8
|
TLSA
|
SOLD
|
-33.91 %
|
11.45 %
|
82.56 %
|
2020-03-11
|
$3.95 |
2020-03-12
|
$5.75 |
2020-05-11
|
$3.99 |
2020-05-11
|
$3.80 |
$5.80 |
$1.56 |
0.87 %
|
-72.87 %
|
3
|