StockDomo.com

ENZ Profile

Created ENZ on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENZ HOLD -14.46 % 2022-09-16 $2.67 2022-09-19 $2.49 2022-09-26 $2.13 $2.54 $2.08 2.01 % -16.47 % 3
2 ENZ SOLD -9.97 % 2022-01-26 $3.30 2022-01-27 $3.31 2022-03-28 $2.99 2022-03-28 $2.98 $3.51 $2.94 6.04 % -11.18 % 5
3 ENZ SOLD -9.97 % 2022-01-26 $3.30 2022-01-27 $3.31 2022-03-28 $2.99 2022-03-28 $2.98 $3.51 $2.94 6.04 % -11.18 % 3
4 ENZ SOLD 16.56 % 2021-06-25 $3.20 2021-06-28 $3.20 2021-08-27 $3.70 2021-08-27 $3.73 $3.74 $2.86 16.88 % -10.63 % 3
5 ENZ SOLD -23.06 % 2021-03-16 $4.08 2021-03-17 $3.86 2021-05-17 $3.02 2021-05-17 $2.97 $4.04 $2.75 4.66 % -28.76 % 3
6 ENZ SOLD -23.06 % 2021-03-16 $4.08 2021-03-17 $3.86 2021-05-17 $3.02 2021-05-17 $2.97 $4.04 $2.75 4.66 % -28.76 % 1
7 ENZ SOLD 37.60 % 2020-12-04 $2.42 2020-12-07 $2.42 2021-02-05 $3.27 2021-02-05 $3.33 $3.36 $2.22 38.84 % -8.26 % 5
8 ENZ SOLD 29.09 % 2020-11-30 $2.17 2020-12-01 $2.20 2021-02-01 $2.91 2021-02-01 $2.84 $3.23 $2.06 46.82 % -6.36 % 3
9 ENZ SOLD 15.62 % 2020-10-13 $2.61 2020-10-14 $2.24 2020-12-14 $2.52 2020-12-14 $2.59 $2.59 $1.80 15.62 % -19.64 % 5
10 ENZ SOLD -15.44 % 2020-07-21 $2.75 2020-07-22 $2.72 2020-09-21 $2.27 2020-09-21 $2.30 $2.73 $2.00 0.37 % -26.47 % 3
11 ENZ SOLD -32.46 % 2020-07-08 $3.02 2020-07-09 $3.05 2020-09-08 $2.16 2020-09-08 $2.06 $3.24 $2.00 6.23 % -34.43 % 5
12 ENZ SOLD -32.46 % 2020-07-08 $3.02 2020-07-09 $3.05 2020-09-08 $2.16 2020-09-08 $2.06 $3.24 $2.00 6.23 % -34.43 % 3
13 ENZ SOLD -31.45 % 2020-04-28 $3.22 2020-04-29 $3.37 2020-06-29 $2.27 2020-06-29 $2.31 $3.60 $2.03 6.82 % -39.76 % 5
14 ENZ SOLD -5.06 % 2020-04-23 $2.65 2020-04-24 $2.57 2020-06-23 $2.31 2020-06-23 $2.44 $3.60 $2.03 40.08 % -21.01 % 3
15 ENZ SOLD -4.41 % 2020-03-11 $2.86 2020-03-12 $2.95 2020-05-11 $2.80 2020-05-11 $2.82 $3.60 $1.56 22.03 % -47.12 % 3
16 ENZ SOLD -42.62 % 2020-03-06 $3.40 2020-03-09 $4.74 2020-05-08 $2.82 2020-05-08 $2.72 $4.85 $1.56 2.32 % -67.09 % 5
17 ENZ SOLD -42.62 % 2020-03-06 $3.40 2020-03-09 $4.74 2020-05-08 $2.82 2020-05-08 $2.72 $4.85 $1.56 2.32 % -67.09 % 3
18 ENZ SOLD -12.09 % 2019-07-24 $3.94 2019-07-25 $3.97 2019-09-23 $3.49 2019-09-23 $3.49 $4.33 $2.96 9.07 % -25.44 % 3
19 ENZ SOLD -1.63 % 2019-05-08 $3.69 2019-05-09 $3.69 2019-07-08 $3.63 2019-07-08 $3.63 $4.46 $3.03 20.87 % -17.89 % 5
20 ENZ SOLD 3.34 % 2019-04-09 $3.29 2019-04-10 $3.29 2019-06-10 $3.52 2019-06-10 $3.40 $3.77 $3.03 14.59 % -7.90 % 3
21 ENZ SOLD -17.26 % 2017-09-27 $11.44 2017-09-28 $11.30 2017-11-27 $9.53 2017-11-27 $9.35 $11.32 $8.80 0.18 % -22.12 % 3
22 ENZ SOLD -6.86 % 2017-07-14 $11.79 2017-07-17 $11.80 2017-09-15 $10.86 2017-09-15 $10.99 $11.99 $10.55 1.61 % -10.59 % 1
23 ENZ SOLD -3.12 % 2017-06-23 $11.54 2017-06-26 $11.54 2017-08-25 $11.01 2017-08-25 $11.18 $12.04 $10.55 4.33 % -8.58 % 1
24 ENZ SOLD 3.32 % 2017-06-09 $10.38 2017-06-12 $10.54 2017-08-11 $11.06 2017-08-11 $10.89 $12.04 $9.66 14.23 % -8.35 % 1
25 ENZ SOLD 19.70 % 2017-05-09 $9.38 2017-05-10 $9.39 2017-07-10 $11.05 2017-07-10 $11.24 $11.61 $8.68 23.64 % -7.56 % 4
26 ENZ SOLD 19.70 % 2017-05-09 $9.38 2017-05-10 $9.39 2017-07-10 $11.05 2017-07-10 $11.24 $11.61 $8.68 23.64 % -7.56 % 1
27 ENZ SOLD 18.16 % 2017-04-19 $8.86 2017-04-20 $8.92 2017-06-19 $10.80 2017-06-19 $10.54 $10.85 $8.55 21.64 % -4.15 % 1

Average Return: -6.11 %

Average High Return: 13.40 %

Average Low Return: -22.18 %

Stock Details Yahoo Finance: ENZ

Stock Chart:ENZ

By: StockDomo.com