Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200428
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BVXVW
|
HOLD
|
50.20 %
|
-24.90 %
|
53.65 %
|
2020-04-28
|
$4.50 |
2020-04-29
|
$5.00 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.26 |
129.00 %
|
-74.80 %
|
4
|
|
2
|
CREXW
|
SOLD
|
-59.89 %
|
5.00 %
|
98.32 %
|
2020-04-28
|
$0.70 |
2020-04-29
|
$0.90 |
2020-06-29
|
$0.42 |
2020-06-29
|
$0.36 |
$1.29 |
$0.15 |
43.33 %
|
-83.33 %
|
4
|
|
3
|
CYBE
|
SOLD
|
16.92 %
|
-1.99 %
|
85.09 %
|
2020-04-28
|
$27.24 |
2020-04-29
|
$27.37 |
2020-06-29
|
$31.57 |
2020-06-29
|
$32.00 |
$37.99 |
$23.87 |
38.80 %
|
-12.79 %
|
4
|
|
4
|
RSSS
|
SOLD
|
-14.00 %
|
-3.76 %
|
51.68 %
|
2020-04-28
|
$3.09 |
2020-04-29
|
$3.00 |
2020-06-29
|
$2.56 |
2020-06-29
|
$2.58 |
$3.10 |
$2.46 |
3.33 %
|
-18.00 %
|
4
|
|
5
|
SORL
|
HOLD
|
1.95 %
|
0.21 %
|
52.56 %
|
2020-04-28
|
$4.64 |
2020-04-29
|
$4.62 |
2020-05-14
|
$4.71 |
|
|
$4.72 |
$4.62 |
2.16 %
|
0.00%
|
4
|
|
6
|
TSG
|
HOLD
|
2.82 %
|
-6.18 %
|
261.06 %
|
2020-04-28
|
$26.23 |
2020-04-29
|
$26.56 |
2020-05-04
|
$27.31 |
|
|
$29.35 |
$26.26 |
10.50 %
|
-1.13 %
|
4
|