StockDomo.com

CYBE Profile

Created CYBE on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CYBE HOLD 1.04 % 2022-08-08 $53.03 2022-08-09 $53.01 2022-09-26 $53.56 $53.81 $52.94 1.51 % -0.13 % 4
2 CYBE HOLD 1.04 % 2022-08-08 $53.03 2022-08-09 $53.01 2022-09-26 $53.56 $53.81 $52.94 1.51 % -0.13 % 1
3 CYBE SOLD -3.16 % 2022-04-11 $39.69 2022-04-12 $40.51 2022-06-13 $38.00 2022-06-13 $39.23 $48.79 $38.82 20.44 % -4.17 % 3
4 CYBE SOLD 1.92 % 2022-03-29 $43.26 2022-03-30 $43.29 2022-05-31 $44.75 2022-05-31 $44.12 $48.79 $35.64 12.71 % -17.67 % 5
5 CYBE SOLD 4.64 % 2022-02-22 $39.47 2022-02-23 $39.64 2022-04-25 $42.40 2022-04-25 $41.48 $43.84 $34.51 10.60 % -12.94 % 5
6 CYBE SOLD 3.66 % 2022-02-10 $39.17 2022-02-11 $39.08 2022-04-12 $39.99 2022-04-12 $40.51 $43.84 $32.32 12.18 % -17.30 % 5
7 CYBE SOLD -12.23 % 2021-12-14 $41.88 2021-12-15 $41.77 2022-02-14 $36.45 2022-02-14 $36.66 $49.95 $33.61 19.58 % -19.54 % 3
8 CYBE SOLD -23.65 % 2021-07-30 $46.85 2021-08-02 $46.90 2021-10-01 $34.77 2021-10-01 $35.81 $48.52 $34.82 3.45 % -25.76 % 4
9 CYBE SOLD -23.65 % 2021-07-30 $46.85 2021-08-02 $46.90 2021-10-01 $34.77 2021-10-01 $35.81 $48.52 $34.82 3.45 % -25.76 % 1
10 CYBE SOLD -17.34 % 2021-07-29 $45.30 2021-07-30 $45.04 2021-09-28 $37.57 2021-09-28 $37.23 $48.52 $37.13 7.73 % -17.56 % 1
11 CYBE SOLD 25.43 % 2021-04-15 $28.00 2021-04-16 $27.84 2021-06-15 $35.00 2021-06-15 $34.92 $35.35 $25.62 26.98 % -7.97 % 3
12 CYBE SOLD -21.33 % 2020-08-03 $42.37 2020-08-04 $42.48 2020-10-05 $33.50 2020-10-05 $33.42 $42.72 $28.70 0.56 % -32.44 % 1
13 CYBE SOLD -25.19 % 2020-07-20 $39.89 2020-07-21 $40.69 2020-09-21 $30.57 2020-09-21 $30.44 $43.48 $28.70 6.86 % -29.47 % 1
14 CYBE SOLD 10.02 % 2020-06-08 $35.13 2020-06-09 $34.02 2020-08-10 $37.92 2020-08-10 $37.43 $43.48 $29.37 27.81 % -13.67 % 1
15 CYBE SOLD 21.80 % 2020-06-01 $32.83 2020-06-02 $32.84 2020-08-03 $42.37 2020-08-03 $40.00 $41.03 $29.37 24.94 % -10.57 % 1
16 CYBE SOLD 23.71 % 2020-05-11 $30.81 2020-05-12 $31.00 2020-07-13 $37.24 2020-07-13 $38.35 $38.80 $25.43 25.16 % -17.97 % 1
17 CYBE SOLD 24.94 % 2020-05-08 $30.15 2020-05-11 $31.00 2020-07-10 $37.46 2020-07-10 $38.73 $38.80 $25.43 25.16 % -17.97 % 1
18 CYBE SOLD 16.92 % 2020-04-28 $27.24 2020-04-29 $27.37 2020-06-29 $31.57 2020-06-29 $32.00 $37.99 $23.87 38.80 % -12.79 % 4
19 CYBE SOLD 16.92 % 2020-04-28 $27.24 2020-04-29 $27.37 2020-06-29 $31.57 2020-06-29 $32.00 $37.99 $23.87 38.80 % -12.79 % 1
20 CYBE SOLD 20.12 % 2020-04-27 $26.60 2020-04-28 $26.64 2020-06-29 $31.57 2020-06-29 $32.00 $37.99 $23.87 42.61 % -10.40 % 1
21 CYBE SOLD 3.35 % 2020-02-21 $24.97 2020-02-24 $24.18 2020-04-24 $25.16 2020-04-24 $24.99 $24.99 $12.77 3.35 % -47.19 % 1
22 CYBE SOLD 0.56 % 2019-08-13 $14.33 2019-08-14 $14.26 2019-10-14 $14.50 2019-10-14 $14.34 $15.85 $12.95 11.15 % -9.19 % 3
23 CYBE SOLD 0.14 % 2019-08-09 $14.33 2019-08-12 $14.31 2019-10-11 $14.29 2019-10-11 $14.33 $15.85 $12.95 10.76 % -9.50 % 3
24 CYBE SOLD -14.44 % 2019-07-01 $17.89 2019-07-02 $16.00 2019-09-03 $13.98 2019-09-03 $13.69 $16.05 $11.55 0.31 % -27.81 % 3
25 CYBE SOLD -16.85 % 2019-04-26 $19.11 2019-04-29 $19.11 2019-06-28 $16.23 2019-06-28 $15.89 $19.28 $14.66 0.89 % -23.29 % 3
26 CYBE SOLD -9.57 % 2018-10-24 $18.00 2018-10-25 $18.28 2018-12-24 $16.81 2018-12-24 $16.53 $22.24 $16.53 21.66 % -9.57 % 5
27 CYBE SOLD -8.92 % 2018-08-24 $21.05 2018-08-27 $21.30 2018-10-26 $19.55 2018-10-26 $19.40 $22.30 $15.65 4.69 % -26.53 % 4
28 CYBE SOLD -8.92 % 2018-08-24 $21.05 2018-08-27 $21.30 2018-10-26 $19.55 2018-10-26 $19.40 $22.30 $15.65 4.69 % -26.53 % 1
29 CYBE SOLD -8.22 % 2018-08-16 $19.05 2018-08-17 $18.85 2018-10-16 $17.82 2018-10-16 $17.30 $22.30 $17.05 18.30 % -9.55 % 3
30 CYBE SOLD -5.54 % 2018-08-09 $19.00 2018-08-10 $18.95 2018-10-09 $18.20 2018-10-09 $17.90 $22.30 $17.73 17.68 % -6.44 % 3
31 CYBE SOLD 9.59 % 2018-05-31 $17.15 2018-06-01 $17.20 2018-07-31 $18.75 2018-07-31 $18.85 $19.84 $16.37 15.35 % -4.83 % 3
32 CYBE SOLD 2.65 % 2018-04-23 $16.45 2018-04-24 $17.00 2018-06-25 $17.80 2018-06-25 $17.45 $19.20 $14.55 12.94 % -14.41 % 5
33 CYBE SOLD -8.67 % 2017-12-14 $14.95 2017-12-15 $15.00 2018-02-13 $13.75 2018-02-13 $13.70 $17.40 $12.90 16.00 % -14.00 % 3
34 CYBE SOLD 3.33 % 2017-10-25 $15.05 2017-10-26 $15.00 2017-12-26 $15.05 2017-12-26 $15.50 $18.00 $13.60 20.00 % -9.33 % 3

Average Return: -0.47 %

Average High Return: 14.96 %

Average Low Return: -16.03 %

Stock Details Yahoo Finance: CYBE

Stock Chart:CYBE

By: StockDomo.com