Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200604
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HWM
|
SOLD
|
-4.94 %
|
-1.85 %
|
84.87 %
|
2020-06-04
|
$15.53 |
2020-06-08
|
$18.02 |
2020-08-07
|
$16.96 |
2020-08-07
|
$17.13 |
$18.38 |
$12.98 |
2.00 %
|
-27.97 %
|
4
|
|
2
|
CRSAW
|
SOLD
|
-23.23 %
|
6.67 %
|
58.90 %
|
2020-06-04
|
$1.05 |
2020-06-08
|
$0.99 |
2020-08-07
|
$0.80 |
2020-08-07
|
$0.76 |
$3.10 |
$0.75 |
213.13 %
|
-24.24 %
|
4
|
|
3
|
GSHD
|
SOLD
|
49.65 %
|
-0.73 %
|
58.45 %
|
2020-06-04
|
$68.67 |
2020-06-08
|
$70.52 |
2020-08-07
|
$105.67 |
2020-08-07
|
$105.53 |
$110.88 |
$62.75 |
57.23 %
|
-11.02 %
|
4
|