StockDomo.com

HWM Profile

Created HWM on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HWM HOLD -11.74 % 2022-09-07 $35.36 2022-09-08 $35.17 2022-09-26 $31.04 $37.07 $30.94 5.40 % -12.03 % 3
2 HWM SOLD -3.05 % 2022-07-19 $34.48 2022-07-20 $34.46 2022-09-19 $34.22 2022-09-19 $33.41 $38.99 $32.98 13.15 % -4.29 % 5
3 HWM SOLD -3.05 % 2022-07-19 $34.48 2022-07-20 $34.46 2022-09-19 $34.22 2022-09-19 $33.41 $38.99 $32.98 13.15 % -4.29 % 3
4 HWM SOLD 11.64 % 2022-07-12 $33.41 2022-07-13 $32.81 2022-09-12 $37.02 2022-09-12 $36.63 $38.99 $32.29 18.84 % -1.58 % 5
5 HWM SOLD -14.42 % 2022-05-04 $36.56 2022-05-05 $36.26 2022-07-05 $31.10 2022-07-05 $31.03 $37.45 $29.84 3.28 % -17.71 % 3
6 HWM SOLD -9.30 % 2022-03-22 $37.32 2022-03-23 $37.09 2022-05-23 $34.30 2022-05-23 $33.64 $37.53 $31.94 1.19 % -13.89 % 4
7 HWM SOLD -9.30 % 2022-03-22 $37.32 2022-03-23 $37.09 2022-05-23 $34.30 2022-05-23 $33.64 $37.53 $31.94 1.19 % -13.89 % 1
8 HWM SOLD 4.07 % 2022-02-07 $32.83 2022-02-08 $33.15 2022-04-11 $34.23 2022-04-11 $34.50 $37.66 $32.35 13.60 % -2.41 % 5
9 HWM SOLD 10.15 % 2022-02-02 $32.61 2022-02-03 $33.09 2022-04-04 $35.82 2022-04-04 $36.45 $37.66 $31.64 13.81 % -4.38 % 5
10 HWM SOLD 13.62 % 2022-02-01 $31.62 2022-02-02 $32.08 2022-04-04 $35.82 2022-04-04 $36.45 $37.66 $31.64 17.39 % -1.37 % 3
11 HWM SOLD 0.69 % 2021-11-05 $33.40 2021-11-08 $33.55 2022-01-07 $34.01 2022-01-07 $33.78 $34.30 $27.41 2.24 % -18.30 % 5
12 HWM SOLD 0.69 % 2021-11-05 $33.40 2021-11-08 $33.55 2022-01-07 $34.01 2022-01-07 $33.78 $34.30 $27.41 2.24 % -18.30 % 3
13 HWM SOLD -10.44 % 2021-10-01 $32.43 2021-10-04 $32.38 2021-12-03 $29.06 2021-12-03 $29.00 $33.84 $27.41 4.51 % -15.35 % 5
14 HWM SOLD -10.44 % 2021-10-01 $32.43 2021-10-04 $32.38 2021-12-03 $29.06 2021-12-03 $29.00 $33.84 $27.41 4.51 % -15.35 % 3
15 HWM SOLD -12.10 % 2021-09-27 $33.00 2021-09-28 $33.21 2021-11-29 $28.50 2021-11-29 $29.19 $33.84 $27.95 1.90 % -15.84 % 3
16 HWM SOLD -3.09 % 2021-09-22 $31.11 2021-09-23 $31.35 2021-11-22 $30.28 2021-11-22 $30.38 $33.84 $29.29 7.94 % -6.57 % 5
17 HWM SOLD -5.41 % 2021-06-21 $34.07 2021-06-22 $33.99 2021-08-23 $32.20 2021-08-23 $32.15 $35.06 $29.93 3.15 % -11.94 % 3
18 HWM SOLD -8.86 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 6
19 HWM SOLD -8.86 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 4
20 HWM SOLD -8.86 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 2
21 HWM SOLD -8.86 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 1
22 HWM SOLD -1.15 % 2021-05-07 $33.57 2021-05-10 $33.86 2021-07-09 $33.95 2021-07-09 $33.47 $36.03 $31.51 6.41 % -6.94 % 6
23 HWM SOLD -1.15 % 2021-05-07 $33.57 2021-05-10 $33.86 2021-07-09 $33.95 2021-07-09 $33.47 $36.03 $31.51 6.41 % -6.94 % 4
24 HWM SOLD -1.15 % 2021-05-07 $33.57 2021-05-10 $33.86 2021-07-09 $33.95 2021-07-09 $33.47 $36.03 $31.51 6.41 % -6.94 % 2
25 HWM SOLD -1.15 % 2021-05-07 $33.57 2021-05-10 $33.86 2021-07-09 $33.95 2021-07-09 $33.47 $36.03 $31.51 6.41 % -6.94 % 1
26 HWM SOLD 7.49 % 2021-03-10 $31.45 2021-03-11 $31.50 2021-05-10 $32.58 2021-05-10 $33.86 $33.86 $29.59 7.49 % -6.06 % 1
27 HWM SOLD 7.57 % 2021-02-24 $30.14 2021-02-25 $30.00 2021-04-26 $32.22 2021-04-26 $32.27 $33.42 $27.79 11.40 % -7.37 % 1
28 HWM SOLD 21.82 % 2020-11-09 $22.43 2020-11-10 $22.55 2021-01-11 $28.21 2021-01-11 $27.47 $28.75 $21.15 27.49 % -6.21 % 1
29 HWM SOLD -0.35 % 2020-06-08 $17.73 2020-06-09 $17.03 2020-08-10 $17.91 2020-08-10 $16.97 $17.36 $12.98 1.94 % -23.78 % 1
30 HWM SOLD -4.94 % 2020-06-04 $15.53 2020-06-08 $18.02 2020-08-07 $16.96 2020-08-07 $17.13 $18.38 $12.98 2.00 % -27.97 % 4
31 HWM SOLD -4.94 % 2020-06-04 $15.53 2020-06-08 $18.02 2020-08-07 $16.96 2020-08-07 $17.13 $18.38 $12.98 2.00 % -27.97 % 1
32 HWM SOLD 29.73 % 2020-04-08 $13.08 2020-04-09 $13.89 2020-06-08 $17.73 2020-06-08 $18.02 $18.02 $9.87 29.73 % -28.94 % 5
33 HWM SOLD 29.73 % 2020-04-08 $13.08 2020-04-09 $13.89 2020-06-08 $17.73 2020-06-08 $18.02 $18.02 $9.87 29.73 % -28.94 % 3

Average Return: -0.16 %

Average High Return: 8.22 %

Average Low Return: -12.88 %

Stock Details Yahoo Finance: HWM

Stock Chart:HWM

By: StockDomo.com