Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200904
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAR
|
SOLD
|
39.79 %
|
5.05 %
|
147.34 %
|
2020-09-04
|
$34.19 |
2020-09-08
|
$33.98 |
2020-11-09
|
$46.60 |
2020-11-09
|
$47.50 |
$48.35 |
$31.45 |
42.29 %
|
-7.45 %
|
4
|
|
2
|
PACK
|
SOLD
|
5.24 %
|
-0.20 %
|
106.21 %
|
2020-09-04
|
$9.70 |
2020-09-08
|
$9.74 |
2020-11-09
|
$9.83 |
2020-11-09
|
$10.25 |
$11.56 |
$8.41 |
18.69 %
|
-13.66 %
|
4
|
|
3
|
BNSO
|
SOLD
|
-1.81 %
|
1.88 %
|
35.86 %
|
2020-09-04
|
$4.31 |
2020-09-08
|
$4.41 |
2020-11-09
|
$4.33 |
2020-11-09
|
$4.33 |
$5.60 |
$3.53 |
26.98 %
|
-19.95 %
|
4
|
|
4
|
GRVY
|
SOLD
|
38.77 %
|
-6.80 %
|
133.08 %
|
2020-09-04
|
$98.40 |
2020-09-08
|
$98.62 |
2020-11-09
|
$126.39 |
2020-11-09
|
$136.85 |
$150.00 |
$95.18 |
52.10 %
|
-3.49 %
|
4
|
|
5
|
HOFT
|
SOLD
|
4.27 %
|
0.66 %
|
231.21 %
|
2020-09-04
|
$28.76 |
2020-09-08
|
$28.55 |
2020-11-09
|
$28.81 |
2020-11-09
|
$29.77 |
$30.40 |
$24.98 |
6.48 %
|
-12.50 %
|
4
|
|
6
|
SMMC
|
SOLD
|
23.66 %
|
0.40 %
|
38.52 %
|
2020-09-04
|
$10.53 |
2020-09-08
|
$10.44 |
2020-11-09
|
$12.45 |
2020-11-09
|
$12.91 |
$12.91 |
$10.10 |
23.66 %
|
-3.26 %
|
4
|