StockDomo.com

GRVY Profile

Created GRVY on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRVY HOLD -5.74 % 2022-09-08 $50.17 2022-09-09 $50.18 2022-09-26 $47.30 $55.00 $44.01 9.61 % -12.30 % 3
2 GRVY SOLD -11.95 % 2022-05-13 $52.30 2022-05-16 $54.05 2022-07-15 $47.72 2022-07-15 $47.59 $61.01 $47.00 12.88 % -13.04 % 3
3 GRVY SOLD -25.27 % 2021-05-20 $130.45 2021-05-21 $132.00 2021-07-20 $99.82 2021-07-20 $98.64 $146.00 $96.05 10.61 % -27.23 % 3
4 GRVY SOLD -18.84 % 2021-05-14 $125.15 2021-05-17 $122.50 2021-07-16 $99.85 2021-07-16 $99.42 $146.00 $97.68 19.18 % -20.26 % 3
5 GRVY SOLD -37.72 % 2020-12-21 $218.97 2020-12-22 $229.77 2021-02-22 $133.61 2021-02-22 $143.09 $239.90 $133.60 4.41 % -41.85 % 4
6 GRVY SOLD -37.72 % 2020-12-21 $218.97 2020-12-22 $229.77 2021-02-22 $133.61 2021-02-22 $143.09 $239.90 $133.60 4.41 % -41.85 % 1
7 GRVY SOLD -32.33 % 2020-12-18 $207.52 2020-12-21 $211.33 2021-02-19 $143.33 2021-02-19 $143.00 $239.90 $133.60 13.52 % -36.78 % 4
8 GRVY SOLD -32.33 % 2020-12-18 $207.52 2020-12-21 $211.33 2021-02-19 $143.33 2021-02-19 $143.00 $239.90 $133.60 13.52 % -36.78 % 1
9 GRVY SOLD 5.66 % 2020-11-30 $173.90 2020-12-01 $177.73 2021-02-01 $178.33 2021-02-01 $187.79 $239.90 $160.00 34.98 % -9.98 % 4
10 GRVY SOLD 5.66 % 2020-11-30 $173.90 2020-12-01 $177.73 2021-02-01 $178.33 2021-02-01 $187.79 $239.90 $160.00 34.98 % -9.98 % 1
11 GRVY SOLD 10.65 % 2020-11-27 $162.46 2020-11-30 $169.00 2021-01-29 $179.28 2021-01-29 $187.00 $239.90 $156.42 41.95 % -7.44 % 1
12 GRVY SOLD 13.64 % 2020-09-28 $143.99 2020-09-29 $148.71 2020-11-30 $173.90 2020-11-30 $169.00 $169.45 $102.69 13.95 % -30.95 % 4
13 GRVY SOLD 13.64 % 2020-09-28 $143.99 2020-09-29 $148.71 2020-11-30 $173.90 2020-11-30 $169.00 $169.45 $102.69 13.95 % -30.95 % 1
14 GRVY SOLD 11.48 % 2020-09-16 $129.46 2020-09-17 $130.10 2020-11-16 $137.99 2020-11-16 $145.03 $150.00 $102.69 15.30 % -21.07 % 1
15 GRVY SOLD 22.47 % 2020-09-15 $116.64 2020-09-16 $118.42 2020-11-16 $137.99 2020-11-16 $145.03 $150.00 $102.69 26.67 % -13.28 % 1
16 GRVY SOLD 28.09 % 2020-09-08 $102.95 2020-09-09 $106.84 2020-11-09 $126.39 2020-11-09 $136.85 $150.00 $100.01 40.40 % -6.39 % 1
17 GRVY SOLD 38.77 % 2020-09-04 $98.40 2020-09-08 $98.62 2020-11-09 $126.39 2020-11-09 $136.85 $150.00 $95.18 52.10 % -3.49 % 4
18 GRVY SOLD 38.77 % 2020-09-04 $98.40 2020-09-08 $98.62 2020-11-09 $126.39 2020-11-09 $136.85 $150.00 $95.18 52.10 % -3.49 % 1
19 GRVY SOLD 40.94 % 2020-08-14 $91.14 2020-08-17 $91.99 2020-10-16 $127.03 2020-10-16 $129.65 $150.00 $80.10 63.06 % -12.93 % 4
20 GRVY SOLD 40.94 % 2020-08-14 $91.14 2020-08-17 $91.99 2020-10-16 $127.03 2020-10-16 $129.65 $150.00 $80.10 63.06 % -12.93 % 1
21 GRVY SOLD 52.93 % 2020-08-13 $84.40 2020-08-14 $85.00 2020-10-13 $124.69 2020-10-13 $129.99 $150.00 $80.10 76.47 % -5.76 % 4
22 GRVY SOLD 52.93 % 2020-08-13 $84.40 2020-08-14 $85.00 2020-10-13 $124.69 2020-10-13 $129.99 $150.00 $80.10 76.47 % -5.76 % 1
23 GRVY SOLD 58.43 % 2020-08-07 $78.99 2020-08-10 $80.16 2020-10-09 $125.53 2020-10-09 $127.00 $150.00 $75.42 87.13 % -5.91 % 1
24 GRVY SOLD 50.82 % 2020-08-06 $71.16 2020-08-07 $76.25 2020-10-06 $113.93 2020-10-06 $115.00 $150.00 $75.42 96.72 % -1.09 % 4
25 GRVY SOLD 50.82 % 2020-08-06 $71.16 2020-08-07 $76.25 2020-10-06 $113.93 2020-10-06 $115.00 $150.00 $75.42 96.72 % -1.09 % 1
26 GRVY SOLD 69.67 % 2020-08-05 $68.67 2020-08-06 $70.16 2020-10-05 $115.00 2020-10-05 $119.04 $150.00 $68.43 113.80 % -2.47 % 1
27 GRVY SOLD 38.83 % 2020-04-27 $42.38 2020-04-28 $42.88 2020-06-29 $56.06 2020-06-29 $59.53 $64.80 $35.16 51.12 % -18.00 % 5
28 GRVY SOLD 58.31 % 2020-04-13 $33.80 2020-04-14 $33.80 2020-06-15 $54.71 2020-06-15 $53.51 $61.87 $32.55 83.05 % -3.70 % 3
29 GRVY SOLD -20.73 % 2019-12-10 $37.18 2019-12-11 $37.48 2020-02-21 $31.72 2020-02-21 $29.71 $38.07 $29.71 1.57 % -20.73 % 3
30 GRVY SOLD -35.40 % 2019-06-26 $47.28 2019-06-27 $46.72 2019-08-26 $29.83 2019-08-26 $30.18 $47.90 $26.90 2.53 % -42.42 % 5
31 GRVY SOLD -55.97 % 2019-05-23 $91.85 2019-05-24 $91.99 2019-07-23 $40.15 2019-07-23 $40.50 $94.00 $39.60 2.19 % -56.95 % 1
32 GRVY SOLD -55.06 % 2019-05-22 $90.78 2019-05-23 $91.50 2019-07-22 $41.00 2019-07-22 $41.12 $96.50 $41.10 5.46 % -55.08 % 4
33 GRVY SOLD -55.06 % 2019-05-22 $90.78 2019-05-23 $91.50 2019-07-22 $41.00 2019-07-22 $41.12 $96.50 $41.10 5.46 % -55.08 % 1
34 GRVY SOLD -51.70 % 2019-05-14 $86.90 2019-05-15 $87.00 2019-07-15 $42.25 2019-07-15 $42.02 $96.50 $41.10 10.92 % -52.76 % 1
35 GRVY SOLD 28.18 % 2019-02-13 $49.16 2019-02-14 $49.07 2019-04-15 $63.61 2019-04-15 $62.90 $74.85 $43.28 52.54 % -11.80 % 5
36 GRVY SOLD 38.06 % 2019-02-01 $45.51 2019-02-04 $45.51 2019-04-05 $61.79 2019-04-05 $62.83 $74.85 $41.12 64.47 % -9.65 % 3
37 GRVY SOLD 55.88 % 2018-10-22 $26.80 2018-10-23 $26.00 2018-12-24 $42.00 2018-12-24 $40.53 $45.72 $21.60 75.85 % -16.92 % 3
38 GRVY SOLD -72.13 % 2018-07-26 $68.66 2018-07-27 $66.85 2018-09-25 $18.08 2018-09-25 $18.63 $66.85 $15.44 0.00% -76.90 % 3
39 GRVY SOLD -27.02 % 2018-03-19 $92.50 2018-03-20 $93.00 2018-05-21 $67.99 2018-05-21 $67.87 $94.50 $63.98 1.61 % -31.20 % 3
40 GRVY SOLD -34.20 % 2018-03-06 $106.50 2018-03-07 $106.50 2018-05-07 $70.97 2018-05-07 $70.08 $106.50 $67.20 0.00% -36.90 % 1
41 GRVY SOLD -30.61 % 2018-03-05 $99.91 2018-03-06 $101.00 2018-05-07 $70.97 2018-05-07 $70.08 $108.97 $67.20 7.89 % -33.47 % 1
42 GRVY SOLD -9.59 % 2018-02-28 $86.87 2018-03-01 $86.00 2018-04-30 $77.21 2018-04-30 $77.75 $108.97 $74.29 26.71 % -13.62 % 3
43 GRVY SOLD -5.63 % 2018-02-07 $81.46 2018-02-08 $81.46 2018-04-09 $78.08 2018-04-09 $76.87 $108.97 $74.21 33.77 % -8.90 % 3
44 GRVY SOLD -4.28 % 2018-01-03 $98.58 2018-01-04 $98.20 2018-03-05 $99.91 2018-03-05 $94.00 $98.91 $63.00 0.72 % -35.85 % 4
45 GRVY SOLD -4.28 % 2018-01-03 $98.58 2018-01-04 $98.20 2018-03-05 $99.91 2018-03-05 $94.00 $98.91 $63.00 0.72 % -35.85 % 1
46 GRVY SOLD -9.74 % 2017-12-26 $91.70 2017-12-27 $93.28 2018-02-26 $82.20 2018-02-26 $84.19 $99.00 $63.00 6.13 % -32.46 % 1
47 GRVY SOLD -6.80 % 2017-12-22 $88.99 2017-12-26 $90.33 2018-02-26 $82.20 2018-02-26 $84.19 $99.00 $63.00 9.60 % -30.26 % 4
48 GRVY SOLD -6.80 % 2017-12-22 $88.99 2017-12-26 $90.33 2018-02-26 $82.20 2018-02-26 $84.19 $99.00 $63.00 9.60 % -30.26 % 1
49 GRVY SOLD 13.50 % 2017-11-16 $80.94 2017-11-17 $82.00 2018-01-16 $88.20 2018-01-16 $93.07 $99.00 $59.54 20.73 % -27.39 % 1
50 GRVY SOLD 27.27 % 2017-11-08 $77.00 2017-11-09 $77.00 2018-01-08 $96.00 2018-01-08 $98.00 $99.00 $59.54 28.57 % -22.68 % 4

Average Return: 3.59 %

Average High Return: 31.78 %

Average Low Return: -23.48 %

Stock Details Yahoo Finance: GRVY

Stock Chart:GRVY

By: StockDomo.com