Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200309
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
-7.29 %
|
-0.38 %
|
131.66 %
|
2020-03-09
|
$1113.69 |
2020-03-10
|
$1134.08 |
2020-05-11
|
$1053.88 |
2020-05-11
|
$1051.39 |
$1166.20 |
$684.91 |
2.83 %
|
-39.61 %
|
5
|
|
2
|
ENJ
|
SOLD
|
1.39 %
|
-0.16 %
|
125.00 %
|
2020-03-09
|
$25.24 |
2020-03-10
|
$25.24 |
2020-05-12
|
$25.55 |
2020-05-12
|
$25.59 |
$25.84 |
$21.06 |
2.38 %
|
-16.56 %
|
5
|
|
3
|
FDP
|
SOLD
|
-15.61 %
|
-4.10 %
|
103.14 %
|
2020-03-09
|
$29.70 |
2020-03-10
|
$29.99 |
2020-05-11
|
$24.30 |
2020-05-11
|
$25.31 |
$37.47 |
$23.72 |
24.94 %
|
-20.91 %
|
5
|
|
4
|
CDMOP
|
SOLD
|
-11.30 %
|
-0.63 %
|
174.17 %
|
2020-03-09
|
$26.69 |
2020-03-10
|
$27.00 |
2020-05-11
|
$23.70 |
2020-05-11
|
$23.95 |
$27.00 |
$17.51 |
0.00%
|
-35.15 %
|
5
|
|
5
|
SPEX
|
HOLD
|
-28.82 %
|
-18.09 %
|
25.46 %
|
2020-03-09
|
$3.22 |
2020-03-10
|
$2.29 |
2020-03-12
|
$1.63 |
|
|
$2.60 |
$1.50 |
13.54 %
|
-34.50 %
|
5
|