StockDomo.com

AZO Profile

Created AZO on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZO HOLD -10.06 % 2022-08-16 $2329.52 2022-08-17 $2327.87 2022-09-26 $2093.68 $2354.20 $2050.21 1.13 % -11.93 % 2
2 AZO HOLD -10.06 % 2022-08-16 $2329.52 2022-08-17 $2327.87 2022-09-26 $2093.68 $2354.20 $2050.21 1.13 % -11.93 % 1
3 AZO SOLD 12.98 % 2022-05-24 $1910.22 2022-05-25 $1901.95 2022-07-25 $2144.87 2022-07-25 $2148.84 $2246.41 $1882.18 18.11 % -1.04 % 5
4 AZO SOLD 17.75 % 2022-05-19 $1889.39 2022-05-20 $1882.66 2022-07-19 $2224.32 2022-07-19 $2216.78 $2246.41 $1703.32 19.32 % -9.53 % 5
5 AZO SOLD 11.27 % 2022-05-17 $2031.87 2022-05-18 $2002.61 2022-07-18 $2191.80 2022-07-18 $2228.32 $2228.32 $1703.32 11.27 % -14.94 % 3
6 AZO SOLD -6.07 % 2022-04-08 $2190.56 2022-04-11 $2199.64 2022-06-10 $2064.46 2022-06-10 $2066.17 $2267.40 $1703.32 3.08 % -22.56 % 1
7 AZO SOLD -3.84 % 2022-04-07 $2155.59 2022-04-08 $2162.98 2022-06-07 $2119.98 2022-06-07 $2080.00 $2267.40 $1703.32 4.83 % -21.25 % 4
8 AZO SOLD -3.84 % 2022-04-07 $2155.59 2022-04-08 $2162.98 2022-06-07 $2119.98 2022-06-07 $2080.00 $2267.40 $1703.32 4.83 % -21.25 % 1
9 AZO SOLD 1.32 % 2022-03-16 $1970.74 2022-03-17 $1962.45 2022-05-16 $2023.49 2022-05-16 $1988.34 $2267.40 $1881.91 15.54 % -4.10 % 3
10 AZO SOLD -0.96 % 2022-01-31 $1986.35 2022-02-01 $1983.06 2022-04-04 $2016.38 2022-04-04 $1964.10 $2082.20 $1759.02 5.00 % -11.30 % 3
11 AZO SOLD 3.29 % 2022-01-24 $1972.13 2022-01-25 $1960.57 2022-03-28 $2019.54 2022-03-28 $2025.00 $2078.73 $1759.02 6.03 % -10.28 % 3
12 AZO SOLD 0.50 % 2021-12-07 $2023.57 2021-12-08 $2013.76 2022-02-07 $1996.50 2022-02-07 $2023.89 $2110.00 $1876.57 4.78 % -6.81 % 4
13 AZO SOLD 0.50 % 2021-12-07 $2023.57 2021-12-08 $2013.76 2022-02-07 $1996.50 2022-02-07 $2023.89 $2110.00 $1876.57 4.78 % -6.81 % 1
14 AZO SOLD 6.34 % 2021-11-10 $1881.42 2021-11-11 $1878.59 2022-01-10 $2012.66 2022-01-10 $1997.67 $2110.00 $1806.83 12.32 % -3.82 % 4
15 AZO SOLD 6.34 % 2021-11-10 $1881.42 2021-11-11 $1878.59 2022-01-10 $2012.66 2022-01-10 $1997.67 $2110.00 $1806.83 12.32 % -3.82 % 1
16 AZO SOLD 7.22 % 2021-11-09 $1866.38 2021-11-10 $1863.21 2022-01-10 $2012.66 2022-01-10 $1997.67 $2110.00 $1806.83 13.25 % -3.03 % 4
17 AZO SOLD 7.22 % 2021-11-09 $1866.38 2021-11-10 $1863.21 2022-01-10 $2012.66 2022-01-10 $1997.67 $2110.00 $1806.83 13.25 % -3.03 % 1
18 AZO SOLD 9.56 % 2021-10-22 $1832.89 2021-10-25 $1839.21 2021-12-27 $2047.06 2021-12-27 $2014.98 $2065.72 $1767.52 12.32 % -3.90 % 4
19 AZO SOLD 9.56 % 2021-10-22 $1832.89 2021-10-25 $1839.21 2021-12-27 $2047.06 2021-12-27 $2014.98 $2065.72 $1767.52 12.32 % -3.90 % 1
20 AZO SOLD 11.09 % 2021-10-21 $1807.68 2021-10-22 $1811.23 2021-12-21 $1990.37 2021-12-21 $2012.10 $2065.72 $1767.52 14.05 % -2.41 % 4
21 AZO SOLD 11.09 % 2021-10-21 $1807.68 2021-10-22 $1811.23 2021-12-21 $1990.37 2021-12-21 $2012.10 $2065.72 $1767.52 14.05 % -2.41 % 1
22 AZO SOLD 12.94 % 2021-10-18 $1758.49 2021-10-19 $1758.33 2021-12-20 $1994.30 2021-12-20 $1985.93 $2065.72 $1753.72 17.48 % -0.26 % 6
23 AZO SOLD 12.94 % 2021-10-18 $1758.49 2021-10-19 $1758.33 2021-12-20 $1994.30 2021-12-20 $1985.93 $2065.72 $1753.72 17.48 % -0.26 % 4
24 AZO SOLD 12.94 % 2021-10-18 $1758.49 2021-10-19 $1758.33 2021-12-20 $1994.30 2021-12-20 $1985.93 $2065.72 $1753.72 17.48 % -0.26 % 2
25 AZO SOLD 12.94 % 2021-10-18 $1758.49 2021-10-19 $1758.33 2021-12-20 $1994.30 2021-12-20 $1985.93 $2065.72 $1753.72 17.48 % -0.26 % 1
26 AZO SOLD 5.83 % 2021-09-29 $1737.00 2021-09-30 $1727.34 2021-11-29 $1838.69 2021-11-29 $1828.10 $1941.36 $1634.34 12.39 % -5.38 % 6
27 AZO SOLD 5.83 % 2021-09-29 $1737.00 2021-09-30 $1727.34 2021-11-29 $1838.69 2021-11-29 $1828.10 $1941.36 $1634.34 12.39 % -5.38 % 4
28 AZO SOLD 5.83 % 2021-09-29 $1737.00 2021-09-30 $1727.34 2021-11-29 $1838.69 2021-11-29 $1828.10 $1941.36 $1634.34 12.39 % -5.38 % 2
29 AZO SOLD 5.83 % 2021-09-29 $1737.00 2021-09-30 $1727.34 2021-11-29 $1838.69 2021-11-29 $1828.10 $1941.36 $1634.34 12.39 % -5.38 % 1
30 AZO SOLD 9.92 % 2021-09-22 $1683.76 2021-09-23 $1692.39 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 14.71 % -3.43 % 6
31 AZO SOLD 9.92 % 2021-09-22 $1683.76 2021-09-23 $1692.39 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 14.71 % -3.43 % 4
32 AZO SOLD 9.92 % 2021-09-22 $1683.76 2021-09-23 $1692.39 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 14.71 % -3.43 % 2
33 AZO SOLD 9.92 % 2021-09-22 $1683.76 2021-09-23 $1692.39 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 14.71 % -3.43 % 1
34 AZO SOLD 12.40 % 2021-09-21 $1643.07 2021-09-22 $1655.00 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 17.30 % -1.25 % 3
35 AZO SOLD -0.62 % 2021-03-26 $1413.73 2021-03-29 $1416.84 2021-05-28 $1406.60 2021-05-28 $1408.00 $1542.30 $1388.85 8.85 % -1.98 % 4
36 AZO SOLD -0.62 % 2021-03-26 $1413.73 2021-03-29 $1416.84 2021-05-28 $1406.60 2021-05-28 $1408.00 $1542.30 $1388.85 8.85 % -1.98 % 1
37 AZO SOLD 5.77 % 2021-03-25 $1374.41 2021-03-26 $1374.26 2021-05-25 $1420.56 2021-05-25 $1453.60 $1542.30 $1370.79 12.23 % -0.25 % 4
38 AZO SOLD 5.77 % 2021-03-25 $1374.41 2021-03-26 $1374.26 2021-05-25 $1420.56 2021-05-25 $1453.60 $1542.30 $1370.79 12.23 % -0.25 % 1
39 AZO SOLD 11.24 % 2021-03-19 $1324.76 2021-03-22 $1325.95 2021-05-21 $1460.26 2021-05-21 $1475.01 $1542.30 $1322.74 16.32 % -0.24 % 2
40 AZO SOLD 11.24 % 2021-03-19 $1324.76 2021-03-22 $1325.95 2021-05-21 $1460.26 2021-05-21 $1475.01 $1542.30 $1322.74 16.32 % -0.24 % 1
41 AZO SOLD 24.53 % 2021-03-01 $1169.39 2021-03-02 $1184.90 2021-05-03 $1475.83 2021-05-03 $1475.60 $1524.98 $1145.16 28.70 % -3.35 % 5
42 AZO SOLD 22.83 % 2021-02-01 $1159.33 2021-02-02 $1160.16 2021-04-05 $1415.88 2021-04-05 $1425.00 $1446.24 $1139.18 24.66 % -1.81 % 5
43 AZO SOLD 0.51 % 2021-01-12 $1282.15 2021-01-13 $1276.96 2021-03-15 $1295.22 2021-03-15 $1283.44 $1290.63 $1111.71 1.07 % -12.94 % 1
44 AZO SOLD 8.24 % 2020-12-09 $1136.67 2020-12-10 $1127.57 2021-02-08 $1224.95 2021-02-08 $1220.43 $1297.82 $1111.71 15.10 % -1.41 % 5
45 AZO SOLD -2.85 % 2020-12-01 $1164.84 2020-12-02 $1157.95 2021-02-01 $1159.33 2021-02-01 $1125.00 $1297.82 $1085.85 12.08 % -6.23 % 3
46 AZO SOLD 5.83 % 2020-11-11 $1181.83 2020-11-12 $1179.83 2021-01-11 $1265.46 2021-01-11 $1248.59 $1257.53 $1085.85 6.59 % -7.97 % 3
47 AZO SOLD -2.94 % 2020-10-15 $1193.26 2020-10-16 $1192.44 2020-12-15 $1179.37 2020-12-15 $1157.33 $1206.44 $1085.85 1.17 % -8.94 % 3
48 AZO SOLD 3.55 % 2020-05-18 $1083.00 2020-05-19 $1117.67 2020-07-20 $1156.12 2020-07-20 $1157.38 $1178.19 $1074.45 5.41 % -3.87 % 5
49 AZO SOLD -7.24 % 2020-03-10 $1148.30 2020-03-11 $1133.47 2020-05-11 $1053.88 2020-05-11 $1051.39 $1133.47 $684.91 0.00% -39.57 % 3
50 AZO SOLD -7.29 % 2020-03-09 $1113.69 2020-03-10 $1134.08 2020-05-11 $1053.88 2020-05-11 $1051.39 $1166.20 $684.91 2.83 % -39.61 % 5

Average Return: 5.73 %

Average High Return: 11.43 %

Average Low Return: -6.96 %

Stock Details Yahoo Finance: AZO

Stock Chart:AZO

By: StockDomo.com