Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200311
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DXB
|
SOLD
|
2.50 %
|
0.00%
|
75.84 %
|
2020-03-11
|
$25.14 |
2020-03-12
|
$24.77 |
2020-05-11
|
$25.39 |
2020-05-11
|
$25.39 |
$25.39 |
$21.25 |
2.50 %
|
-14.21 %
|
5
|
|
2
|
NMFX
|
SOLD
|
-9.67 %
|
2.44 %
|
83.50 %
|
2020-03-11
|
$25.80 |
2020-03-12
|
$24.79 |
2020-05-11
|
$23.05 |
2020-05-11
|
$22.39 |
$25.30 |
$16.69 |
2.06 %
|
-32.67 %
|
5
|
|
3
|
BKYI
|
SOLD
|
-12.96 %
|
2.11 %
|
31.25 %
|
2020-03-11
|
$1.18 |
2020-03-12
|
$1.08 |
2020-05-11
|
$0.97 |
2020-05-11
|
$0.94 |
$2.58 |
$0.35 |
138.89 %
|
-67.59 %
|
5
|
|
4
|
GFNCP
|
SOLD
|
-5.47 %
|
0.53 %
|
182.93 %
|
2020-03-11
|
$104.00 |
2020-03-12
|
$100.50 |
2020-05-11
|
$95.00 |
2020-05-11
|
$95.00 |
$100.55 |
$65.00 |
0.05 %
|
-35.32 %
|
5
|
|
5
|
OPHC
|
SOLD
|
-38.77 %
|
-1.48 %
|
33.03 %
|
2020-03-11
|
$3.44 |
2020-03-12
|
$3.25 |
2020-05-11
|
$2.00 |
2020-05-11
|
$1.99 |
$3.27 |
$1.68 |
0.62 %
|
-48.31 %
|
5
|