StockDomo.com

OPHC Profile

Created OPHC on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPHC BUY -1.67 % 2022-09-23 $4.15 2022-09-26 $4.18 2022-09-26 $4.11 $4.18 $4.09 0.00% -2.15 % 5
2 OPHC BUY -1.67 % 2022-09-23 $4.15 2022-09-26 $4.18 2022-09-26 $4.11 $4.18 $4.09 0.00% -2.15 % 3
3 OPHC HOLD -2.61 % 2022-08-09 $4.07 2022-08-10 $4.22 2022-09-26 $4.11 $4.45 $3.84 5.45 % -9.00 % 3
4 OPHC SOLD -11.85 % 2022-05-27 $4.35 2022-05-31 $4.22 2022-08-01 $3.80 2022-08-01 $3.72 $4.45 $3.33 5.45 % -21.09 % 3
5 OPHC SOLD -15.62 % 2022-02-01 $4.90 2022-02-02 $4.80 2022-04-04 $4.04 2022-04-04 $4.05 $4.87 $3.90 1.46 % -18.75 % 5
6 OPHC SOLD -15.62 % 2022-02-01 $4.90 2022-02-02 $4.80 2022-04-04 $4.04 2022-04-04 $4.05 $4.87 $3.90 1.46 % -18.75 % 3
7 OPHC SOLD 80.42 % 2021-05-21 $3.79 2021-05-24 $3.78 2021-07-23 $6.25 2021-07-23 $6.82 $7.03 $3.52 85.98 % -6.88 % 3
8 OPHC SOLD 19.20 % 2020-09-25 $2.71 2020-09-28 $2.56 2020-11-27 $3.10 2020-11-27 $3.05 $3.49 $2.42 36.33 % -5.47 % 5
9 OPHC SOLD 19.20 % 2020-09-25 $2.71 2020-09-28 $2.56 2020-11-27 $3.10 2020-11-27 $3.05 $3.49 $2.42 36.33 % -5.47 % 3
10 OPHC SOLD 12.32 % 2020-08-07 $2.77 2020-08-10 $2.76 2020-10-09 $2.91 2020-10-09 $3.10 $3.59 $2.30 30.07 % -16.67 % 5
11 OPHC SOLD -1.08 % 2020-08-05 $2.95 2020-08-06 $2.79 2020-10-05 $2.85 2020-10-05 $2.76 $3.65 $2.30 30.82 % -17.56 % 5
12 OPHC SOLD 0.68 % 2020-06-11 $2.49 2020-06-12 $2.92 2020-08-11 $2.72 2020-08-11 $2.94 $5.40 $2.00 84.93 % -31.51 % 3
13 OPHC SOLD -38.77 % 2020-03-11 $3.44 2020-03-12 $3.25 2020-05-11 $2.00 2020-05-11 $1.99 $3.27 $1.68 0.62 % -48.31 % 5
14 OPHC SOLD -17.97 % 2019-09-20 $3.55 2019-09-23 $3.45 2019-11-22 $2.95 2019-11-22 $2.83 $3.55 $2.77 2.90 % -19.71 % 3
15 OPHC SOLD -12.85 % 2019-09-17 $3.30 2019-09-18 $3.19 2019-11-19 $2.95 2019-11-19 $2.78 $4.91 $2.78 53.92 % -12.85 % 3
16 OPHC SOLD -10.29 % 2019-09-11 $3.35 2019-09-12 $3.50 2019-11-11 $3.15 2019-11-11 $3.14 $4.91 $2.80 40.29 % -20.00 % 3
17 OPHC SOLD -4.49 % 2019-04-18 $3.91 2019-04-23 $4.01 2019-06-24 $3.87 2019-06-24 $3.83 $4.24 $3.04 5.74 % -24.19 % 3
18 OPHC SOLD -28.78 % 2019-03-27 $4.43 2019-03-28 $4.90 2019-05-28 $3.80 2019-05-28 $3.49 $4.90 $3.48 0.00% -28.98 % 3
19 OPHC SOLD -7.07 % 2019-02-11 $4.12 2019-02-12 $4.10 2019-04-15 $3.78 2019-04-15 $3.81 $5.06 $3.49 23.41 % -14.88 % 3
20 OPHC SOLD -26.39 % 2018-11-13 $4.99 2018-11-15 $4.66 2019-01-14 $3.55 2019-01-14 $3.43 $4.88 $2.70 4.72 % -42.06 % 5
21 OPHC SOLD -26.39 % 2018-11-13 $4.99 2018-11-15 $4.66 2019-01-14 $3.55 2019-01-14 $3.43 $4.88 $2.70 4.72 % -42.06 % 3
22 OPHC SOLD 2.33 % 2018-06-22 $5.00 2018-06-25 $4.94 2018-08-24 $5.05 2018-08-24 $5.05 $6.49 $4.50 31.38 % -8.91 % 3
23 OPHC SOLD -12.50 % 2018-03-14 $5.12 2018-03-15 $5.20 2018-05-14 $4.74 2018-05-14 $4.55 $5.97 $3.90 14.81 % -25.00 % 3
24 OPHC SOLD -14.53 % 2017-11-16 $8.25 2017-11-17 $5.85 2018-01-16 $4.93 2018-01-16 $5.00 $9.74 $4.27 66.50 % -27.01 % 5
25 OPHC SOLD -14.53 % 2017-11-16 $8.25 2017-11-17 $5.85 2018-01-16 $4.93 2018-01-16 $5.00 $9.74 $4.27 66.50 % -27.01 % 1
26 OPHC SOLD 77.31 % 2017-11-15 $2.47 2017-11-16 $2.82 2018-01-16 $4.93 2018-01-16 $5.00 $13.96 $2.70 395.04 % -4.26 % 3
27 OPHC SOLD 105.02 % 2017-11-09 $2.29 2017-11-10 $2.39 2018-01-09 $4.69 2018-01-09 $4.90 $13.96 $1.92 484.10 % -19.67 % 3

Average Return: 1.92 %

Average High Return: 56.03 %

Average Low Return: -19.27 %

Stock Details Yahoo Finance: OPHC

Stock Chart:OPHC

By: StockDomo.com