Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200611
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JP
|
SOLD
|
-13.73 %
|
-0.57 %
|
97.19 %
|
2020-06-11
|
$2.04 |
2020-06-12
|
$2.04 |
2020-08-11
|
$1.75 |
2020-08-11
|
$1.76 |
$2.30 |
$1.32 |
12.75 %
|
-35.29 %
|
5
|
|
2
|
CLEU
|
SOLD
|
-21.01 %
|
-2.03 %
|
63.87 %
|
2020-06-11
|
$4.80 |
2020-06-12
|
$4.95 |
2020-08-11
|
$3.87 |
2020-08-11
|
$3.91 |
$6.50 |
$3.60 |
31.31 %
|
-27.27 %
|
5
|
|
3
|
CTIB
|
SOLD
|
-66.55 %
|
-1.08 %
|
162.61 %
|
2020-06-11
|
$2.27 |
2020-06-12
|
$8.37 |
2020-08-11
|
$2.74 |
2020-08-11
|
$2.80 |
$8.37 |
$2.11 |
0.00%
|
-74.79 %
|
5
|
|
4
|
CYRN
|
SOLD
|
20.00 %
|
4.24 %
|
140.52 %
|
2020-06-11
|
$1.39 |
2020-06-12
|
$1.40 |
2020-08-11
|
$1.72 |
2020-08-11
|
$1.68 |
$1.97 |
$1.11 |
40.71 %
|
-20.71 %
|
5
|
|
5
|
EYEGW
|
HOLD
|
-79.17 %
|
-33.33 %
|
67.25 %
|
2020-06-11
|
$0.07 |
2020-06-12
|
$0.12 |
2020-08-05
|
$0.02 |
|
|
$0.14 |
$0.02 |
16.67 %
|
-83.33 %
|
5
|
|
6
|
FPRX
|
SOLD
|
12.36 %
|
-7.93 %
|
107.28 %
|
2020-06-11
|
$4.41 |
2020-06-12
|
$4.61 |
2020-08-11
|
$4.76 |
2020-08-11
|
$5.18 |
$7.34 |
$3.92 |
59.22 %
|
-14.97 %
|
5
|
|
7
|
KBSF
|
SOLD
|
-41.67 %
|
-3.92 %
|
18.66 %
|
2020-06-11
|
$2.20 |
2020-06-12
|
$4.44 |
2020-08-11
|
$2.45 |
2020-08-11
|
$2.59 |
$4.45 |
$2.07 |
0.23 %
|
-53.38 %
|
5
|
|
8
|
LLIT
|
SOLD
|
-21.97 %
|
0.00%
|
60.67 %
|
2020-06-11
|
$0.81 |
2020-06-12
|
$0.66 |
2020-08-11
|
$0.52 |
2020-08-11
|
$0.52 |
$0.87 |
$0.50 |
31.82 %
|
-24.24 %
|
5
|
|
9
|
RETA
|
SOLD
|
-36.89 %
|
-0.78 %
|
233.53 %
|
2020-06-11
|
$167.68 |
2020-06-12
|
$170.95 |
2020-08-11
|
$103.60 |
2020-08-11
|
$107.88 |
$183.32 |
$102.22 |
7.24 %
|
-40.20 %
|
5
|
|
10
|
TSRI
|
SOLD
|
2.83 %
|
-0.93 %
|
241.94 %
|
2020-06-11
|
$4.23 |
2020-06-12
|
$4.24 |
2020-08-11
|
$4.28 |
2020-08-11
|
$4.36 |
$6.69 |
$3.66 |
57.78 %
|
-13.68 %
|
5
|
|
11
|
TYHT
|
SOLD
|
-16.68 %
|
0.00%
|
57.83 %
|
2020-06-11
|
$0.61 |
2020-06-12
|
$0.60 |
2020-08-11
|
$0.50 |
2020-08-11
|
$0.50 |
$0.85 |
$0.44 |
41.67 %
|
-26.67 %
|
5
|
|
12
|
WAFU
|
SOLD
|
6.98 %
|
-5.88 %
|
48.70 %
|
2020-06-11
|
$7.15 |
2020-06-12
|
$5.30 |
2020-08-11
|
$5.44 |
2020-08-11
|
$5.67 |
$9.24 |
$4.12 |
74.34 %
|
-22.26 %
|
5
|