Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200624
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMTI
|
SOLD
|
-23.61 %
|
-2.61 %
|
156.91 %
|
2020-06-24
|
$27.52 |
2020-06-25
|
$28.00 |
2020-08-24
|
$20.91 |
2020-08-24
|
$21.39 |
$30.17 |
$20.02 |
7.75 %
|
-28.50 %
|
5
|
2
|
ATRA
|
SOLD
|
-1.92 %
|
2.29 %
|
103.70 %
|
2020-06-24
|
$12.92 |
2020-06-25
|
$13.00 |
2020-08-24
|
$12.96 |
2020-08-24
|
$12.75 |
$16.00 |
$11.33 |
23.08 %
|
-12.85 %
|
5
|
3
|
COCP
|
SOLD
|
1.90 %
|
-16.46 %
|
323.91 %
|
2020-06-24
|
$1.48 |
2020-06-25
|
$1.58 |
2020-08-24
|
$1.37 |
2020-08-24
|
$1.61 |
$3.04 |
$1.35 |
92.41 %
|
-14.56 %
|
5
|
4
|
HWKN
|
SOLD
|
24.82 %
|
5.45 %
|
64.68 %
|
2020-06-24
|
$41.39 |
2020-06-25
|
$40.86 |
2020-08-24
|
$53.22 |
2020-08-24
|
$51.00 |
$59.89 |
$40.01 |
46.57 %
|
-2.08 %
|
5
|
5
|
NCTY
|
SOLD
|
-38.50 %
|
-6.12 %
|
97.71 %
|
2020-06-24
|
$0.98 |
2020-06-25
|
$0.80 |
2020-08-24
|
$0.46 |
2020-08-24
|
$0.49 |
$0.92 |
$0.48 |
15.00 %
|
-40.00 %
|
5
|
6
|
NEWA
|
SOLD
|
-15.98 %
|
-1.83 %
|
76.92 %
|
2020-06-24
|
$4.56 |
2020-06-25
|
$4.55 |
2020-08-24
|
$3.75 |
2020-08-24
|
$3.82 |
$4.56 |
$3.00 |
0.22 %
|
-34.07 %
|
5
|
7
|
PHCF
|
SOLD
|
-34.77 %
|
-1.31 %
|
35.29 %
|
2020-06-24
|
$3.28 |
2020-06-25
|
$4.63 |
2020-08-24
|
$3.01 |
2020-08-24
|
$3.02 |
$8.55 |
$2.75 |
84.67 %
|
-40.60 %
|
5
|
8
|
RDCM
|
SOLD
|
16.37 %
|
-0.10 %
|
79.88 %
|
2020-06-24
|
$8.63 |
2020-06-25
|
$8.37 |
2020-08-24
|
$9.71 |
2020-08-24
|
$9.74 |
$9.89 |
$7.97 |
18.16 %
|
-4.78 %
|
5
|
9
|
SHYF
|
SOLD
|
22.60 %
|
-0.64 %
|
103.65 %
|
2020-06-24
|
$16.65 |
2020-06-25
|
$16.55 |
2020-08-24
|
$20.05 |
2020-08-24
|
$20.29 |
$20.47 |
$14.70 |
23.69 %
|
-11.18 %
|
5
|
10
|
THCAU
|
SOLD
|
0.10 %
|
0.60 %
|
4.08 %
|
2020-06-24
|
$10.03 |
2020-06-25
|
$10.10 |
2020-09-14
|
$10.11 |
2020-09-14
|
$10.11 |
$10.17 |
$10.04 |
0.69 %
|
-0.59 %
|
5
|