StockDomo.com

HWKN Profile

Created HWKN on Fri Apr 26 19:31:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HWKN SOLD 8.81 % 2022-02-03 $40.98 2022-02-04 $40.62 2022-04-05 $42.88 2022-04-05 $44.20 $48.12 $39.44 18.46 % -2.90 % 3
2 HWKN SOLD 22.52 % 2022-02-01 $37.47 2022-02-02 $37.30 2022-04-04 $43.99 2022-04-04 $45.70 $48.12 $36.61 29.01 % -1.85 % 3
3 HWKN SOLD 20.39 % 2022-01-24 $38.59 2022-01-25 $38.20 2022-03-28 $45.30 2022-03-28 $45.99 $48.05 $35.86 25.79 % -6.13 % 3
4 HWKN SOLD 8.39 % 2021-12-08 $37.20 2021-12-09 $36.83 2022-02-07 $39.65 2022-02-07 $39.92 $41.38 $35.41 12.35 % -3.86 % 3
5 HWKN SOLD 10.40 % 2021-12-07 $36.06 2021-12-08 $36.16 2022-02-07 $39.65 2022-02-07 $39.92 $41.38 $35.41 14.44 % -2.07 % 5
6 HWKN SOLD -6.22 % 2021-10-01 $36.72 2021-10-04 $36.64 2021-12-03 $33.52 2021-12-03 $34.36 $38.86 $32.77 6.06 % -10.56 % 3
7 HWKN SOLD -6.41 % 2021-07-30 $36.31 2021-08-02 $36.74 2021-10-01 $36.72 2021-10-01 $34.38 $38.87 $32.44 5.80 % -11.70 % 3
8 HWKN SOLD 13.29 % 2021-07-01 $33.15 2021-07-02 $33.19 2021-08-31 $37.88 2021-08-31 $37.60 $38.87 $29.93 17.11 % -9.82 % 3
9 HWKN SOLD -47.70 % 2021-02-24 $64.92 2021-02-25 $65.05 2021-04-26 $33.92 2021-04-26 $34.02 $65.05 $30.69 0.00% -52.82 % 1
10 HWKN SOLD -46.35 % 2021-02-09 $61.97 2021-02-10 $62.12 2021-04-12 $33.12 2021-04-12 $33.33 $66.00 $30.69 6.25 % -50.60 % 1
11 HWKN SOLD -45.07 % 2021-02-08 $60.25 2021-02-09 $60.68 2021-04-12 $33.12 2021-04-12 $33.33 $66.00 $30.69 8.77 % -49.42 % 4
12 HWKN SOLD -45.07 % 2021-02-08 $60.25 2021-02-09 $60.68 2021-04-12 $33.12 2021-04-12 $33.33 $66.00 $30.69 8.77 % -49.42 % 1
13 HWKN SOLD -38.81 % 2021-01-29 $54.93 2021-02-01 $56.22 2021-04-05 $33.88 2021-04-05 $34.40 $66.00 $30.69 17.40 % -45.41 % 3
14 HWKN SOLD 5.82 % 2020-11-03 $50.91 2020-11-04 $49.99 2021-01-04 $51.90 2021-01-04 $52.90 $56.27 $48.79 12.56 % -2.40 % 3
15 HWKN SOLD 2.82 % 2020-10-13 $50.34 2020-10-14 $50.69 2020-12-14 $50.60 2020-12-14 $52.12 $56.27 $45.50 11.01 % -10.24 % 3
16 HWKN SOLD -16.29 % 2020-08-11 $56.92 2020-08-12 $57.76 2020-10-12 $49.16 2020-10-12 $48.35 $59.89 $44.13 3.69 % -23.60 % 1
17 HWKN SOLD -12.73 % 2020-08-10 $55.06 2020-08-11 $55.40 2020-10-12 $49.16 2020-10-12 $48.35 $59.89 $44.13 8.10 % -20.34 % 4
18 HWKN SOLD -12.73 % 2020-08-10 $55.06 2020-08-11 $55.40 2020-10-12 $49.16 2020-10-12 $48.35 $59.89 $44.13 8.10 % -20.34 % 1
19 HWKN SOLD -10.10 % 2020-08-03 $51.99 2020-08-04 $51.99 2020-10-05 $47.47 2020-10-05 $46.74 $59.89 $44.13 15.20 % -15.12 % 1
20 HWKN SOLD -11.79 % 2020-07-31 $51.53 2020-08-03 $52.10 2020-10-02 $46.59 2020-10-02 $45.96 $59.89 $44.13 14.95 % -15.30 % 4
21 HWKN SOLD -11.79 % 2020-07-31 $51.53 2020-08-03 $52.10 2020-10-02 $46.59 2020-10-02 $45.96 $59.89 $44.13 14.95 % -15.30 % 1
22 HWKN SOLD -8.91 % 2020-07-30 $51.06 2020-07-31 $51.06 2020-09-29 $46.59 2020-09-29 $46.51 $59.89 $44.13 17.29 % -13.57 % 4
23 HWKN SOLD -8.91 % 2020-07-30 $51.06 2020-07-31 $51.06 2020-09-29 $46.59 2020-09-29 $46.51 $59.89 $44.13 17.29 % -13.57 % 1
24 HWKN SOLD -4.49 % 2020-07-29 $48.42 2020-07-30 $47.87 2020-09-28 $46.54 2020-09-28 $45.72 $59.89 $44.13 25.11 % -7.81 % 1
25 HWKN SOLD 24.82 % 2020-06-24 $41.39 2020-06-25 $40.86 2020-08-24 $53.22 2020-08-24 $51.00 $59.89 $40.01 46.57 % -2.08 % 5
26 HWKN SOLD 29.25 % 2020-05-18 $36.53 2020-05-19 $36.37 2020-07-20 $47.37 2020-07-20 $47.01 $47.67 $35.24 31.07 % -3.11 % 3
27 HWKN SOLD 19.64 % 2020-05-08 $36.49 2020-05-11 $35.75 2020-07-10 $43.89 2020-07-10 $42.77 $45.44 $32.14 27.10 % -10.10 % 3
28 HWKN SOLD 10.05 % 2020-04-27 $36.83 2020-04-28 $37.80 2020-06-29 $43.29 2020-06-29 $41.60 $45.44 $32.14 20.21 % -14.97 % 3
29 HWKN SOLD -0.43 % 2019-12-04 $41.95 2019-12-05 $41.94 2020-02-21 $41.15 2020-02-21 $41.76 $44.65 $41.76 6.46 % -0.43 % 5
30 HWKN SOLD -0.43 % 2019-12-04 $41.95 2019-12-05 $41.94 2020-02-21 $41.15 2020-02-21 $41.76 $44.65 $41.76 6.46 % -0.43 % 3
31 HWKN SOLD -1.46 % 2019-11-26 $42.21 2019-11-27 $42.38 2020-02-21 $41.15 2020-02-21 $41.76 $44.65 $39.77 5.36 % -6.16 % 3
32 HWKN SOLD -2.41 % 2019-10-31 $42.75 2019-11-01 $42.79 2020-02-21 $41.15 2020-02-21 $41.76 $45.53 $39.20 6.40 % -8.39 % 3
33 HWKN SOLD -11.43 % 2019-08-02 $46.91 2019-08-05 $46.02 2019-10-04 $41.01 2019-10-04 $40.76 $47.59 $39.59 3.41 % -13.97 % 1
34 HWKN SOLD -3.26 % 2019-07-24 $44.88 2019-07-25 $44.78 2019-09-23 $43.35 2019-09-23 $43.32 $47.94 $42.50 7.06 % -5.09 % 4
35 HWKN SOLD -3.26 % 2019-07-24 $44.88 2019-07-25 $44.78 2019-09-23 $43.35 2019-09-23 $43.32 $47.94 $42.50 7.06 % -5.09 % 1
36 HWKN SOLD -3.16 % 2019-02-12 $39.85 2019-02-13 $39.84 2019-04-15 $38.52 2019-04-15 $38.58 $43.50 $36.22 9.19 % -9.09 % 5
37 HWKN SOLD -10.21 % 2018-12-12 $43.41 2018-12-13 $43.21 2019-02-11 $37.02 2019-02-11 $38.80 $43.83 $37.72 1.43 % -12.71 % 1
38 HWKN SOLD 15.90 % 2018-10-22 $36.15 2018-10-23 $35.59 2018-12-24 $39.80 2018-12-24 $41.25 $44.03 $32.01 23.71 % -10.06 % 5
39 HWKN SOLD -0.86 % 2018-08-02 $40.95 2018-08-03 $40.88 2018-10-02 $40.11 2018-10-02 $40.53 $42.85 $37.45 4.82 % -8.39 % 3
40 HWKN SOLD 22.32 % 2018-06-25 $34.35 2018-06-26 $34.50 2018-08-27 $41.25 2018-08-27 $42.20 $42.80 $34.15 24.06 % -1.01 % 3
41 HWKN SOLD 8.55 % 2018-06-08 $36.05 2018-06-11 $36.25 2018-08-10 $39.20 2018-08-10 $39.35 $42.25 $32.90 16.55 % -9.24 % 5
42 HWKN SOLD 13.25 % 2018-05-25 $33.40 2018-05-29 $33.20 2018-07-30 $37.25 2018-07-30 $37.60 $39.35 $31.05 18.52 % -6.48 % 3
43 HWKN SOLD -10.17 % 2018-03-29 $35.15 2018-04-02 $34.90 2018-06-01 $31.10 2018-06-01 $31.35 $35.10 $30.55 0.57 % -12.46 % 3
44 HWKN SOLD -9.66 % 2018-03-09 $35.30 2018-03-12 $35.50 2018-05-11 $31.90 2018-05-11 $32.07 $37.20 $30.55 4.79 % -13.94 % 3
45 HWKN SOLD -12.53 % 2017-06-08 $49.15 2017-06-09 $49.25 2017-08-08 $42.05 2017-08-08 $43.08 $50.65 $42.90 2.84 % -12.89 % 3
46 HWKN SOLD -8.75 % 2017-06-02 $48.15 2017-06-05 $48.00 2017-08-04 $43.40 2017-08-04 $43.80 $50.65 $43.60 5.52 % -9.17 % 5
47 HWKN SOLD -8.03 % 2017-05-18 $48.95 2017-05-22 $51.05 2017-07-21 $45.90 2017-07-21 $46.95 $51.05 $45.70 0.00% -10.48 % 3

Average Return: -3.90 %

Average High Return: 12.72 %

Average Low Return: -13.62 %

Stock Details Yahoo Finance: HWKN

Stock Chart:HWKN

By: StockDomo.com