Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200724
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPAC
|
SOLD
|
-18.84 %
|
2.05 %
|
35.71 %
|
2020-07-24
|
$8.35 |
2020-07-27
|
$8.76 |
2020-09-25
|
$7.45 |
2020-09-25
|
$7.11 |
$8.80 |
$7.01 |
0.46 %
|
-19.98 %
|
5
|
|
2
|
CRI
|
SOLD
|
-3.99 %
|
0.67 %
|
73.08 %
|
2020-07-24
|
$89.55 |
2020-07-27
|
$90.19 |
2020-09-25
|
$87.33 |
2020-09-25
|
$86.59 |
$91.63 |
$76.01 |
1.60 %
|
-15.72 %
|
5
|
|
3
|
HBB
|
SOLD
|
38.76 %
|
-5.05 %
|
178.34 %
|
2020-07-24
|
$14.58 |
2020-07-27
|
$14.32 |
2020-09-25
|
$19.00 |
2020-09-25
|
$19.87 |
$22.99 |
$14.26 |
60.54 %
|
-0.42 %
|
5
|
|
4
|
NTZ
|
SOLD
|
-8.70 %
|
3.42 %
|
408.75 %
|
2020-07-24
|
$1.77 |
2020-07-27
|
$1.61 |
2020-09-25
|
$1.51 |
2020-09-25
|
$1.47 |
$1.95 |
$1.26 |
21.12 %
|
-21.74 %
|
5
|
|
5
|
NYV
|
SOLD
|
7.77 %
|
0.07 %
|
76.92 %
|
2020-07-24
|
$13.99 |
2020-07-27
|
$13.77 |
2020-09-25
|
$14.87 |
2020-09-25
|
$14.84 |
$15.71 |
$13.77 |
14.09 %
|
0.00%
|
5
|
|
6
|
PBC
|
SOLD
|
2.34 %
|
-0.20 %
|
94.45 %
|
2020-07-24
|
$24.75 |
2020-07-27
|
$24.75 |
2020-09-25
|
$25.36 |
2020-09-25
|
$25.33 |
$26.65 |
$24.65 |
7.68 %
|
-0.40 %
|
5
|
|
7
|
PBY
|
SOLD
|
1.99 %
|
0.44 %
|
164.77 %
|
2020-07-24
|
$24.67 |
2020-07-27
|
$24.67 |
2020-09-25
|
$25.18 |
2020-09-25
|
$25.16 |
$25.93 |
$24.03 |
5.11 %
|
-2.59 %
|
5
|
|
8
|
TRTN
|
SOLD
|
13.93 %
|
0.56 %
|
57.19 %
|
2020-07-24
|
$34.20 |
2020-07-27
|
$34.25 |
2020-09-25
|
$39.50 |
2020-09-25
|
$39.02 |
$41.54 |
$30.25 |
21.28 %
|
-11.68 %
|
5
|
|
9
|
WOW
|
SOLD
|
-17.21 %
|
0.98 %
|
58.45 %
|
2020-07-24
|
$6.10 |
2020-07-27
|
$6.10 |
2020-09-25
|
$5.15 |
2020-09-25
|
$5.05 |
$6.75 |
$5.05 |
10.66 %
|
-17.21 %
|
5
|
|
10
|
ADXN
|
SOLD
|
20.88 %
|
-2.51 %
|
6.94 %
|
2020-07-24
|
$9.40 |
2020-07-27
|
$9.96 |
2020-09-29
|
$12.04 |
2020-09-29
|
$12.04 |
$37.52 |
$8.55 |
276.71 %
|
-14.16 %
|
5
|
|
11
|
ASNA
|
HOLD
|
-42.80 %
|
-15.28 %
|
21.60 %
|
2020-07-24
|
$1.29 |
2020-07-27
|
$1.06 |
2020-08-03
|
$0.61 |
|
|
$1.13 |
$0.59 |
6.60 %
|
-44.34 %
|
5
|
|
12
|
BNGO
|
SOLD
|
-31.20 %
|
0.00%
|
59.34 %
|
2020-07-24
|
$0.89 |
2020-07-27
|
$0.86 |
2020-09-25
|
$0.59 |
2020-09-25
|
$0.59 |
$1.01 |
$0.47 |
17.44 %
|
-45.35 %
|
5
|
|
13
|
CGRO
|
SOLD
|
-2.20 %
|
0.41 %
|
2.34 %
|
2020-07-24
|
$9.97 |
2020-07-27
|
$9.98 |
2020-09-25
|
$9.81 |
2020-09-25
|
$9.76 |
$10.50 |
$9.70 |
5.21 %
|
-2.81 %
|
5
|
|
14
|
LMAT
|
SOLD
|
5.51 %
|
0.35 %
|
164.92 %
|
2020-07-24
|
$31.91 |
2020-07-27
|
$31.94 |
2020-09-25
|
$33.98 |
2020-09-25
|
$33.70 |
$33.96 |
$27.91 |
6.32 %
|
-12.62 %
|
5
|
|
15
|
MOGO
|
SOLD
|
-33.33 %
|
-0.68 %
|
98.13 %
|
2020-07-24
|
$2.18 |
2020-07-27
|
$2.31 |
2020-09-25
|
$1.45 |
2020-09-25
|
$1.54 |
$2.42 |
$1.35 |
4.76 %
|
-41.56 %
|
5
|
|
16
|
SSP
|
SOLD
|
-2.94 %
|
3.11 %
|
160.21 %
|
2020-07-24
|
$11.43 |
2020-07-27
|
$11.92 |
2020-09-25
|
$11.62 |
2020-09-25
|
$11.57 |
$15.00 |
$10.32 |
25.84 %
|
-13.42 %
|
5
|
|
17
|
TACO
|
SOLD
|
-2.51 %
|
1.92 %
|
79.07 %
|
2020-07-24
|
$7.91 |
2020-07-27
|
$7.97 |
2020-09-25
|
$7.97 |
2020-09-25
|
$7.77 |
$9.32 |
$7.20 |
16.94 %
|
-9.66 %
|
5
|