StockDomo.com

TRTN Profile

Created TRTN on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRTN HOLD -14.10 % 2022-09-09 $62.17 2022-09-12 $62.91 2022-09-26 $54.04 $63.65 $53.94 1.18 % -14.26 % 5
2 TRTN HOLD -11.45 % 2022-09-08 $60.27 2022-09-09 $61.03 2022-09-26 $54.04 $63.65 $53.94 4.29 % -11.62 % 3
3 TRTN HOLD -16.33 % 2022-07-28 $64.20 2022-07-29 $64.59 2022-09-26 $54.04 $68.38 $53.94 5.87 % -16.49 % 5
4 TRTN SOLD -13.53 % 2022-03-22 $71.41 2022-03-23 $71.20 2022-05-23 $61.75 2022-05-23 $61.57 $72.34 $56.85 1.60 % -20.15 % 4
5 TRTN SOLD -13.53 % 2022-03-22 $71.41 2022-03-23 $71.20 2022-05-23 $61.75 2022-05-23 $61.57 $72.34 $56.85 1.60 % -20.15 % 1
6 TRTN SOLD -10.62 % 2022-02-15 $68.47 2022-02-16 $68.73 2022-04-18 $62.28 2022-04-18 $61.43 $72.34 $56.85 5.25 % -17.29 % 4
7 TRTN SOLD -10.62 % 2022-02-15 $68.47 2022-02-16 $68.73 2022-04-18 $62.28 2022-04-18 $61.43 $72.34 $56.85 5.25 % -17.29 % 1
8 TRTN SOLD 15.79 % 2022-01-31 $60.42 2022-02-01 $60.94 2022-04-04 $67.44 2022-04-04 $70.56 $72.34 $60.14 18.71 % -1.31 % 3
9 TRTN SOLD 16.39 % 2022-01-24 $60.94 2022-01-25 $59.79 2022-03-28 $70.30 2022-03-28 $69.59 $72.34 $57.75 20.99 % -3.41 % 3
10 TRTN SOLD -2.64 % 2022-01-12 $66.78 2022-01-13 $67.00 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 4.73 % -13.97 % 4
11 TRTN SOLD -2.64 % 2022-01-12 $66.78 2022-01-13 $67.00 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 4.73 % -13.97 % 1
12 TRTN SOLD 1.04 % 2022-01-11 $64.17 2022-01-12 $64.56 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 8.69 % -10.72 % 6
13 TRTN SOLD 1.04 % 2022-01-11 $64.17 2022-01-12 $64.56 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 8.69 % -10.72 % 4
14 TRTN SOLD 1.04 % 2022-01-11 $64.17 2022-01-12 $64.56 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 8.69 % -10.72 % 2
15 TRTN SOLD 1.04 % 2022-01-11 $64.17 2022-01-12 $64.56 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 8.69 % -10.72 % 1
16 TRTN SOLD 2.21 % 2021-12-06 $58.31 2021-12-07 $59.20 2022-02-07 $61.10 2022-02-07 $60.51 $68.34 $53.89 15.44 % -8.97 % 3
17 TRTN SOLD -4.07 % 2021-10-28 $62.93 2021-10-29 $62.44 2021-12-28 $60.04 2021-12-28 $59.90 $63.88 $53.89 2.31 % -13.69 % 4
18 TRTN SOLD -4.07 % 2021-10-28 $62.93 2021-10-29 $62.44 2021-12-28 $60.04 2021-12-28 $59.90 $63.88 $53.89 2.31 % -13.69 % 1
19 TRTN SOLD 0.82 % 2021-07-28 $50.47 2021-07-29 $51.10 2021-09-27 $53.03 2021-09-27 $51.52 $56.30 $48.34 10.18 % -5.40 % 5
20 TRTN SOLD 2.69 % 2021-06-25 $52.98 2021-06-28 $53.07 2021-08-27 $56.03 2021-08-27 $54.50 $55.84 $46.75 5.22 % -11.91 % 3
21 TRTN SOLD -8.35 % 2021-02-24 $59.83 2021-02-25 $60.13 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 2.91 % -12.44 % 1
22 TRTN SOLD -7.19 % 2021-02-23 $58.66 2021-02-24 $59.38 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 4.21 % -11.33 % 4
23 TRTN SOLD -7.19 % 2021-02-23 $58.66 2021-02-24 $59.38 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 4.21 % -11.33 % 1
24 TRTN SOLD -4.72 % 2021-02-22 $57.58 2021-02-23 $57.84 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 6.98 % -8.97 % 4
25 TRTN SOLD -4.72 % 2021-02-22 $57.58 2021-02-23 $57.84 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 6.98 % -8.97 % 1
26 TRTN SOLD -1.24 % 2021-02-12 $54.36 2021-02-16 $57.26 2021-04-19 $56.95 2021-04-19 $56.55 $61.88 $51.83 8.07 % -9.48 % 4
27 TRTN SOLD -1.24 % 2021-02-12 $54.36 2021-02-16 $57.26 2021-04-19 $56.95 2021-04-19 $56.55 $61.88 $51.83 8.07 % -9.48 % 1
28 TRTN SOLD 11.16 % 2021-01-06 $50.92 2021-01-07 $50.97 2021-03-08 $57.17 2021-03-08 $56.66 $60.85 $44.76 19.38 % -12.18 % 4
29 TRTN SOLD 11.16 % 2021-01-06 $50.92 2021-01-07 $50.97 2021-03-08 $57.17 2021-03-08 $56.66 $60.85 $44.76 19.38 % -12.18 % 1
30 TRTN SOLD 3.74 % 2020-11-23 $46.07 2020-11-24 $47.00 2021-01-25 $48.28 2021-01-25 $48.76 $52.40 $44.14 11.49 % -6.09 % 4
31 TRTN SOLD 3.74 % 2020-11-23 $46.07 2020-11-24 $47.00 2021-01-25 $48.28 2021-01-25 $48.76 $52.40 $44.14 11.49 % -6.09 % 1
32 TRTN SOLD 17.07 % 2020-11-18 $43.35 2020-11-19 $43.23 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.67 21.21 % -1.30 % 4
33 TRTN SOLD 17.07 % 2020-11-18 $43.35 2020-11-19 $43.23 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.67 21.21 % -1.30 % 1
34 TRTN SOLD 20.10 % 2020-11-17 $41.92 2020-11-18 $42.14 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.13 24.35 % -0.02 % 6
35 TRTN SOLD 20.10 % 2020-11-17 $41.92 2020-11-18 $42.14 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.13 24.35 % -0.02 % 4
36 TRTN SOLD 20.10 % 2020-11-17 $41.92 2020-11-18 $42.14 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.13 24.35 % -0.02 % 2
37 TRTN SOLD 20.10 % 2020-11-17 $41.92 2020-11-18 $42.14 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.13 24.35 % -0.02 % 1
38 TRTN SOLD 22.84 % 2020-11-16 $41.59 2020-11-17 $41.20 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $41.20 27.18 % 0.00% 6
39 TRTN SOLD 22.84 % 2020-11-16 $41.59 2020-11-17 $41.20 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $41.20 27.18 % 0.00% 4
40 TRTN SOLD 22.84 % 2020-11-16 $41.59 2020-11-17 $41.20 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $41.20 27.18 % 0.00% 2
41 TRTN SOLD 22.84 % 2020-11-16 $41.59 2020-11-17 $41.20 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $41.20 27.18 % 0.00% 1
42 TRTN SOLD 23.87 % 2020-10-23 $38.24 2020-10-27 $38.75 2020-12-28 $48.73 2020-12-28 $48.00 $49.93 $35.88 28.85 % -7.41 % 3
43 TRTN SOLD 22.64 % 2020-10-01 $37.80 2020-10-02 $37.23 2020-12-01 $44.65 2020-12-01 $45.66 $47.00 $35.88 26.24 % -3.63 % 2
44 TRTN SOLD 22.64 % 2020-10-01 $37.80 2020-10-02 $37.23 2020-12-01 $44.65 2020-12-01 $45.66 $47.00 $35.88 26.24 % -3.63 % 1
45 TRTN SOLD 7.34 % 2020-09-18 $41.15 2020-09-21 $40.44 2020-11-20 $43.15 2020-11-20 $43.41 $43.75 $35.88 8.18 % -11.28 % 4
46 TRTN SOLD 7.34 % 2020-09-18 $41.15 2020-09-21 $40.44 2020-11-20 $43.15 2020-11-20 $43.41 $43.75 $35.88 8.18 % -11.28 % 1
47 TRTN SOLD 5.32 % 2020-09-16 $39.51 2020-09-17 $38.93 2020-11-16 $41.59 2020-11-16 $41.00 $41.54 $35.88 6.70 % -7.83 % 1
48 TRTN SOLD 13.93 % 2020-07-24 $34.20 2020-07-27 $34.25 2020-09-25 $39.50 2020-09-25 $39.02 $41.54 $30.25 21.28 % -11.68 % 5
49 TRTN SOLD 13.93 % 2020-07-24 $34.20 2020-07-27 $34.25 2020-09-25 $39.50 2020-09-25 $39.02 $41.54 $30.25 21.28 % -11.68 % 3
50 TRTN SOLD 32.59 % 2020-07-20 $30.35 2020-07-21 $30.50 2020-09-21 $39.15 2020-09-21 $40.44 $41.54 $29.85 36.20 % -2.13 % 3

Average Return: 5.78 %

Average High Return: 13.59 %

Average Low Return: -8.56 %

Stock Details Yahoo Finance: TRTN

Stock Chart:TRTN

By: StockDomo.com