Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211126
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CARS
|
SOLD
|
-8.82 %
|
1.50 %
|
53.68 %
|
2021-11-26
|
$16.12 |
2021-11-29
|
$16.10 |
2022-01-28
|
$14.85 |
2022-01-28
|
$14.68 |
$19.09 |
$14.12 |
18.57 %
|
-12.30 %
|
1
|
|
2
|
MDP
|
HOLD
|
0.12 %
|
0.12 %
|
532.52 %
|
2021-11-26
|
$59.00 |
2021-11-29
|
$59.00 |
2021-12-01
|
$59.07 |
|
|
$59.16 |
$58.98 |
0.27 %
|
-0.03 %
|
1
|
|
3
|
PFE
|
SOLD
|
-2.50 %
|
1.80 %
|
76.40 %
|
2021-11-26
|
$54.00 |
2021-11-29
|
$55.15 |
2022-01-28
|
$54.33 |
2022-01-28
|
$53.77 |
$61.71 |
$49.81 |
11.89 %
|
-9.68 %
|
1
|
|
4
|
AFACU
|
SOLD
|
-1.37 %
|
-0.20 %
|
32.86 %
|
2021-11-26
|
$10.19 |
2021-11-29
|
$10.20 |
2022-01-31
|
$10.05 |
2022-01-31
|
$10.06 |
$10.20 |
$10.00 |
0.00%
|
-1.96 %
|
1
|
|
5
|
BFRI
|
SOLD
|
-60.41 %
|
2.36 %
|
57.86 %
|
2021-11-26
|
$7.90 |
2021-11-29
|
$7.25 |
2022-01-28
|
$3.04 |
2022-01-28
|
$2.87 |
$14.63 |
$2.87 |
101.79 %
|
-60.41 %
|
1
|
|
6
|
BFRIW
|
SOLD
|
-57.05 %
|
-5.38 %
|
31.08 %
|
2021-11-26
|
$3.09 |
2021-11-29
|
$3.19 |
2022-01-28
|
$1.23 |
2022-01-28
|
$1.37 |
$9.18 |
$1.01 |
187.77 %
|
-68.34 %
|
1
|
|
7
|
BSMV
|
SOLD
|
-4.48 %
|
-0.91 %
|
1.34 %
|
2021-11-26
|
$24.97 |
2021-12-02
|
$25.02 |
2022-01-31
|
$23.89 |
2022-01-31
|
$23.90 |
$25.13 |
$23.90 |
0.44 %
|
-4.48 %
|
1
|
|
8
|
FOUNU
|
SOLD
|
0.59 %
|
-0.19 %
|
110.87 %
|
2021-11-26
|
$10.16 |
2021-11-29
|
$10.19 |
2022-01-28
|
$10.25 |
2022-01-28
|
$10.25 |
$10.42 |
$10.08 |
2.26 %
|
-1.08 %
|
1
|
|
9
|
JMACU
|
SOLD
|
-2.53 %
|
-0.49 %
|
73.45 %
|
2021-11-26
|
$10.35 |
2021-11-29
|
$10.29 |
2022-01-28
|
$10.15 |
2022-01-28
|
$10.03 |
$10.35 |
$10.03 |
0.58 %
|
-2.53 %
|
1
|
|
10
|
MPB
|
SOLD
|
-4.41 %
|
-0.24 %
|
103.20 %
|
2021-11-26
|
$32.45 |
2021-11-29
|
$31.07 |
2022-01-28
|
$29.29 |
2022-01-28
|
$29.70 |
$33.50 |
$28.28 |
7.82 %
|
-8.98 %
|
1
|
|
11
|
NVEE
|
SOLD
|
-23.07 %
|
0.58 %
|
64.71 %
|
2021-11-26
|
$131.46 |
2021-11-29
|
$131.36 |
2022-01-28
|
$101.20 |
2022-01-28
|
$101.06 |
$141.48 |
$99.44 |
7.70 %
|
-24.30 %
|
1
|
|
12
|
TGVC
|
SOLD
|
-0.81 %
|
0.00%
|
0.79 %
|
2021-11-26
|
$9.86 |
2021-11-29
|
$9.86 |
2022-01-31
|
$9.79 |
2022-01-31
|
$9.78 |
$10.00 |
$9.78 |
1.42 %
|
-0.81 %
|
1
|
|
13
|
VALN
|
SOLD
|
-48.80 %
|
3.64 %
|
6.75 %
|
2021-11-26
|
$59.60 |
2021-11-29
|
$64.77 |
2022-01-28
|
$33.60 |
2022-01-28
|
$33.16 |
$67.84 |
$30.26 |
4.74 %
|
-53.28 %
|
1
|