StockDomo.com

PFE Profile

Created PFE on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PFE SOLD -2.51 % 2022-05-20 $52.47 2022-05-23 $52.58 2022-07-22 $51.23 2022-07-22 $51.26 $54.92 $46.28 4.45 % -11.98 % 3
2 PFE SOLD 4.59 % 2022-05-12 $50.39 2022-05-13 $50.38 2022-07-12 $52.04 2022-07-12 $52.69 $54.92 $46.28 9.01 % -8.14 % 5
3 PFE SOLD -5.23 % 2022-03-14 $52.25 2022-03-15 $52.62 2022-05-16 $50.67 2022-05-16 $49.87 $56.32 $47.12 7.03 % -10.45 % 3
4 PFE SOLD -16.90 % 2021-12-16 $61.25 2021-12-17 $59.93 2022-02-15 $49.79 2022-02-15 $49.80 $61.71 $48.48 2.97 % -19.11 % 4
5 PFE SOLD -16.90 % 2021-12-16 $61.25 2021-12-17 $59.93 2022-02-15 $49.79 2022-02-15 $49.80 $61.71 $48.48 2.97 % -19.11 % 1
6 PFE SOLD -14.63 % 2021-12-15 $58.80 2021-12-16 $58.36 2022-02-14 $49.80 2022-02-14 $49.82 $61.71 $49.69 5.74 % -14.86 % 4
7 PFE SOLD -14.63 % 2021-12-15 $58.80 2021-12-16 $58.36 2022-02-14 $49.80 2022-02-14 $49.82 $61.71 $49.69 5.74 % -14.86 % 1
8 PFE SOLD -2.50 % 2021-11-26 $54.00 2021-11-29 $55.15 2022-01-28 $54.33 2022-01-28 $53.77 $61.71 $49.81 11.89 % -9.68 % 1
9 PFE SOLD 13.89 % 2021-11-05 $48.61 2021-11-08 $48.61 2022-01-07 $55.72 2022-01-07 $55.36 $61.71 $47.15 26.95 % -3.00 % 3
10 PFE SOLD 28.51 % 2021-11-02 $45.45 2021-11-03 $45.52 2022-01-03 $56.65 2022-01-03 $58.50 $61.71 $43.30 35.57 % -4.88 % 3
11 PFE SOLD -17.48 % 2021-08-17 $50.42 2021-08-18 $50.23 2021-10-18 $41.32 2021-10-18 $41.45 $51.86 $40.94 3.25 % -18.49 % 4
12 PFE SOLD -17.48 % 2021-08-17 $50.42 2021-08-18 $50.23 2021-10-18 $41.32 2021-10-18 $41.45 $51.86 $40.94 3.25 % -18.49 % 1
13 PFE SOLD -11.16 % 2021-08-10 $48.19 2021-08-11 $47.78 2021-10-11 $42.06 2021-10-11 $42.45 $51.86 $41.69 8.54 % -12.75 % 4
14 PFE SOLD -11.16 % 2021-08-10 $48.19 2021-08-11 $47.78 2021-10-11 $42.06 2021-10-11 $42.45 $51.86 $41.69 8.54 % -12.75 % 1
15 PFE SOLD -5.34 % 2021-08-03 $45.68 2021-08-04 $45.35 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 14.36 % -8.05 % 4
16 PFE SOLD -5.34 % 2021-08-03 $45.68 2021-08-04 $45.35 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 14.36 % -8.05 % 1
17 PFE SOLD -2.81 % 2021-08-02 $43.96 2021-08-03 $44.17 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 17.41 % -5.59 % 4
18 PFE SOLD -2.81 % 2021-08-02 $43.96 2021-08-03 $44.17 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 17.41 % -5.59 % 1
19 PFE SOLD 1.60 % 2021-07-28 $43.45 2021-07-29 $43.23 2021-09-27 $43.57 2021-09-27 $43.92 $51.86 $42.62 19.96 % -1.41 % 6
20 PFE SOLD 1.60 % 2021-07-28 $43.45 2021-07-29 $43.23 2021-09-27 $43.57 2021-09-27 $43.92 $51.86 $42.62 19.96 % -1.41 % 4
21 PFE SOLD 1.60 % 2021-07-28 $43.45 2021-07-29 $43.23 2021-09-27 $43.57 2021-09-27 $43.92 $51.86 $42.62 19.96 % -1.41 % 2
22 PFE SOLD 1.60 % 2021-07-28 $43.45 2021-07-29 $43.23 2021-09-27 $43.57 2021-09-27 $43.92 $51.86 $42.62 19.96 % -1.41 % 1
23 PFE SOLD -18.83 % 2020-12-08 $42.56 2020-12-09 $43.07 2021-02-08 $34.82 2021-02-08 $34.96 $43.08 $34.27 0.02 % -20.43 % 4
24 PFE SOLD -18.83 % 2020-12-08 $42.56 2020-12-09 $43.07 2021-02-08 $34.82 2021-02-08 $34.96 $43.08 $34.27 0.02 % -20.43 % 1
25 PFE SOLD -7.99 % 2020-11-09 $39.20 2020-11-10 $40.45 2021-01-11 $37.77 2021-01-11 $37.22 $43.08 $35.82 6.50 % -11.45 % 3
26 PFE SOLD -1.02 % 2020-11-04 $37.33 2020-11-05 $37.25 2021-01-04 $36.81 2021-01-04 $36.87 $43.08 $35.82 15.65 % -3.84 % 3
27 PFE SOLD -1.12 % 2020-10-16 $37.95 2020-10-19 $38.42 2020-12-18 $37.68 2020-12-18 $37.99 $43.08 $34.60 12.13 % -9.94 % 3
28 PFE SOLD 9.26 % 2020-10-01 $36.37 2020-10-02 $36.06 2020-12-01 $39.41 2020-12-01 $39.40 $41.99 $34.60 16.44 % -4.05 % 2
29 PFE SOLD 9.26 % 2020-10-01 $36.37 2020-10-02 $36.06 2020-12-01 $39.41 2020-12-01 $39.40 $41.99 $34.60 16.44 % -4.05 % 1
30 PFE SOLD 6.39 % 2020-06-02 $36.16 2020-06-03 $36.29 2020-08-03 $38.35 2020-08-03 $38.61 $39.45 $31.61 8.71 % -12.90 % 3
31 PFE SOLD -4.36 % 2019-11-15 $37.28 2019-11-18 $37.39 2020-02-21 $35.72 2020-02-21 $35.76 $38.88 $35.76 3.99 % -4.36 % 3
32 PFE SOLD -1.13 % 2019-03-15 $41.78 2019-03-18 $41.77 2019-05-17 $41.47 2019-05-17 $41.30 $43.28 $38.42 3.62 % -8.02 % 5
33 PFE SOLD -3.53 % 2019-03-11 $41.50 2019-03-12 $41.70 2019-05-13 $40.57 2019-05-13 $40.23 $43.28 $38.42 3.79 % -7.87 % 5
34 PFE SOLD 4.44 % 2019-01-29 $40.77 2019-01-30 $40.77 2019-04-01 $42.84 2019-04-01 $42.58 $43.79 $40.34 7.41 % -1.05 % 5
35 PFE SOLD -4.08 % 2018-12-10 $44.40 2018-12-11 $44.08 2019-02-11 $41.68 2019-02-11 $42.28 $44.90 $39.47 1.86 % -10.46 % 3
36 PFE SOLD -7.55 % 2018-11-30 $46.23 2018-12-03 $46.37 2019-02-01 $42.88 2019-02-01 $42.87 $46.47 $39.47 0.22 % -14.88 % 6
37 PFE SOLD -7.55 % 2018-11-30 $46.23 2018-12-03 $46.37 2019-02-01 $42.88 2019-02-01 $42.87 $46.47 $39.47 0.22 % -14.88 % 4
38 PFE SOLD -7.55 % 2018-11-30 $46.23 2018-12-03 $46.37 2019-02-01 $42.88 2019-02-01 $42.87 $46.47 $39.47 0.22 % -14.88 % 2
39 PFE SOLD -7.55 % 2018-11-30 $46.23 2018-12-03 $46.37 2019-02-01 $42.88 2019-02-01 $42.87 $46.47 $39.47 0.22 % -14.88 % 1
40 PFE SOLD -1.80 % 2018-11-07 $44.40 2018-11-08 $43.86 2019-01-07 $43.23 2019-01-07 $43.07 $46.47 $40.42 5.95 % -7.84 % 3
41 PFE SOLD 3.00 % 2018-10-29 $43.23 2018-10-30 $41.95 2018-12-31 $43.65 2018-12-31 $43.21 $46.47 $40.42 10.77 % -3.65 % 3
42 PFE SOLD -5.55 % 2018-10-25 $43.41 2018-10-26 $43.05 2018-12-26 $42.19 2018-12-26 $40.66 $46.47 $40.52 7.94 % -5.88 % 3
43 PFE SOLD -2.88 % 2018-10-09 $45.47 2018-10-10 $45.45 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 2.24 % -8.34 % 6
44 PFE SOLD -2.88 % 2018-10-09 $45.47 2018-10-10 $45.45 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 2.24 % -8.34 % 4
45 PFE SOLD -2.88 % 2018-10-09 $45.47 2018-10-10 $45.45 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 2.24 % -8.34 % 2
46 PFE SOLD -2.88 % 2018-10-09 $45.47 2018-10-10 $45.45 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 2.24 % -8.34 % 1
47 PFE SOLD -1.89 % 2018-10-08 $45.28 2018-10-09 $44.99 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 3.29 % -7.40 % 6
48 PFE SOLD -1.89 % 2018-10-08 $45.28 2018-10-09 $44.99 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 3.29 % -7.40 % 4
49 PFE SOLD -1.89 % 2018-10-08 $45.28 2018-10-09 $44.99 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 3.29 % -7.40 % 2
50 PFE SOLD -1.89 % 2018-10-08 $45.28 2018-10-09 $44.99 2018-12-10 $44.40 2018-12-10 $44.14 $46.47 $41.66 3.29 % -7.40 % 1

Average Return: -3.57 %

Average High Return: 8.47 %

Average Low Return: -9.40 %

Stock Details Yahoo Finance: PFE

Stock Chart:PFE

By: StockDomo.com