Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210921
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DMO
|
SOLD
|
-1.79 %
|
-0.63 %
|
84.52 %
|
2021-09-21
|
$16.24 |
2021-09-22
|
$16.20 |
2021-11-22
|
$15.84 |
2021-11-22
|
$15.91 |
$16.24 |
$15.26 |
0.25 %
|
-5.80 %
|
2
|
|
2
|
FMN
|
SOLD
|
-10.05 %
|
-0.33 %
|
87.21 %
|
2021-09-21
|
$16.92 |
2021-09-22
|
$16.82 |
2021-11-22
|
$15.00 |
2021-11-22
|
$15.13 |
$16.82 |
$14.47 |
0.00%
|
-13.97 %
|
2
|
|
3
|
IGI
|
SOLD
|
-5.98 %
|
-3.83 %
|
160.41 %
|
2021-09-21
|
$23.49 |
2021-09-22
|
$23.59 |
2021-11-22
|
$21.33 |
2021-11-22
|
$22.18 |
$23.76 |
$21.49 |
0.72 %
|
-8.90 %
|
2
|
|
4
|
SBI
|
SOLD
|
-1.72 %
|
-0.41 %
|
31.29 %
|
2021-09-21
|
$9.95 |
2021-09-22
|
$9.95 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.95 |
$9.50 |
0.00%
|
-4.52 %
|
2
|
|
5
|
WRAC
|
SOLD
|
1.22 %
|
-0.30 %
|
2863.83 %
|
2021-09-21
|
$9.87 |
2021-09-22
|
$9.83 |
2021-11-22
|
$9.91 |
2021-11-22
|
$9.95 |
$10.04 |
$9.83 |
2.14 %
|
0.00%
|
2
|
|
6
|
AMHC
|
HOLD
|
40.91 %
|
5.29 %
|
203.77 %
|
2021-09-21
|
$10.65 |
2021-09-22
|
$10.73 |
2021-09-24
|
$15.12 |
|
|
$15.80 |
$10.00 |
47.25 %
|
-6.80 %
|
2
|
|
7
|
GBRG
|
SOLD
|
0.20 %
|
0.00%
|
6.59 %
|
2021-09-21
|
$9.92 |
2021-09-23
|
$9.92 |
2021-11-23
|
$9.94 |
2021-11-23
|
$9.94 |
$9.95 |
$9.86 |
0.30 %
|
-0.60 %
|
2
|
|
8
|
LATN
|
HOLD
|
-7.94 %
|
6.59 %
|
135.30 %
|
2021-09-21
|
$10.76 |
2021-09-22
|
$10.71 |
2021-09-29
|
$9.86 |
|
|
$10.72 |
$7.99 |
0.09 %
|
-25.40 %
|
2
|
|
9
|
LMAO
|
SOLD
|
0.50 %
|
0.10 %
|
968.66 %
|
2021-09-21
|
$10.00 |
2021-09-22
|
$9.94 |
2021-11-22
|
$10.01 |
2021-11-22
|
$9.99 |
$10.13 |
$9.92 |
1.91 %
|
-0.20 %
|
2
|
|
10
|
MEACU
|
SOLD
|
0.20 %
|
-0.50 %
|
10.71 %
|
2021-09-21
|
$9.96 |
2021-09-22
|
$9.98 |
2021-11-22
|
$10.00 |
2021-11-22
|
$10.00 |
$10.25 |
$9.95 |
2.71 %
|
-0.30 %
|
2
|
|
11
|
NOVT
|
SOLD
|
6.80 %
|
0.07 %
|
143.86 %
|
2021-09-21
|
$157.33 |
2021-09-22
|
$158.17 |
2021-11-22
|
$167.33 |
2021-11-22
|
$168.93 |
$184.44 |
$146.56 |
16.61 %
|
-7.34 %
|
2
|