SBI Profile
Created SBI on Fri Apr 26 19:32:32 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SBI
|
HOLD
|
-9.52 %
|
2022-08-23
|
$8.17 |
2022-08-24
|
$8.19 |
2022-09-26
|
$7.41 |
|
|
$8.19 |
$7.30 |
0.00%
|
-10.87 %
|
3
|
2
|
SBI
|
SOLD
|
-8.16 %
|
2021-12-16
|
$9.70 |
2021-12-17
|
$9.68 |
2022-02-15
|
$9.03 |
2022-02-15
|
$8.89 |
$9.71 |
$8.87 |
0.31 %
|
-8.37 %
|
5
|
3
|
SBI
|
SOLD
|
-1.72 %
|
2021-09-21
|
$9.95 |
2021-09-22
|
$9.95 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.95 |
$9.50 |
0.00%
|
-4.52 %
|
6
|
4
|
SBI
|
SOLD
|
-1.72 %
|
2021-09-21
|
$9.95 |
2021-09-22
|
$9.95 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.95 |
$9.50 |
0.00%
|
-4.52 %
|
4
|
5
|
SBI
|
SOLD
|
-1.72 %
|
2021-09-21
|
$9.95 |
2021-09-22
|
$9.95 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.95 |
$9.50 |
0.00%
|
-4.52 %
|
2
|
6
|
SBI
|
SOLD
|
-1.72 %
|
2021-09-21
|
$9.95 |
2021-09-22
|
$9.95 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.95 |
$9.50 |
0.00%
|
-4.52 %
|
1
|
7
|
SBI
|
SOLD
|
-0.82 %
|
2021-09-20
|
$9.93 |
2021-09-21
|
$9.86 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.99 |
$9.50 |
1.32 %
|
-3.65 %
|
6
|
8
|
SBI
|
SOLD
|
-0.82 %
|
2021-09-20
|
$9.93 |
2021-09-21
|
$9.86 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.99 |
$9.50 |
1.32 %
|
-3.65 %
|
4
|
9
|
SBI
|
SOLD
|
-0.82 %
|
2021-09-20
|
$9.93 |
2021-09-21
|
$9.86 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.99 |
$9.50 |
1.32 %
|
-3.65 %
|
2
|
10
|
SBI
|
SOLD
|
-0.82 %
|
2021-09-20
|
$9.93 |
2021-09-21
|
$9.86 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.99 |
$9.50 |
1.32 %
|
-3.65 %
|
1
|
11
|
SBI
|
SOLD
|
-0.31 %
|
2021-09-17
|
$9.86 |
2021-09-20
|
$9.78 |
2021-11-19
|
$9.80 |
2021-11-19
|
$9.75 |
$9.99 |
$9.50 |
2.15 %
|
-2.86 %
|
3
|
12
|
SBI
|
SOLD
|
2.45 %
|
2020-11-13
|
$8.99 |
2020-11-16
|
$8.98 |
2021-01-15
|
$9.12 |
2021-01-15
|
$9.20 |
$9.30 |
$8.98 |
3.56 %
|
0.00%
|
3
|
13
|
SBI
|
SOLD
|
0.33 %
|
2020-10-01
|
$9.02 |
2020-10-02
|
$9.09 |
2020-12-01
|
$9.12 |
2020-12-01
|
$9.12 |
$9.14 |
$8.61 |
0.55 %
|
-5.28 %
|
2
|
14
|
SBI
|
SOLD
|
0.33 %
|
2020-10-01
|
$9.02 |
2020-10-02
|
$9.09 |
2020-12-01
|
$9.12 |
2020-12-01
|
$9.12 |
$9.14 |
$8.61 |
0.55 %
|
-5.28 %
|
1
|
15
|
SBI
|
SOLD
|
6.76 %
|
2020-05-21
|
$8.27 |
2020-05-22
|
$8.28 |
2020-07-21
|
$8.82 |
2020-07-21
|
$8.84 |
$8.84 |
$8.28 |
6.76 %
|
0.00%
|
3
|
16
|
SBI
|
SOLD
|
-12.41 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
6
|
17
|
SBI
|
SOLD
|
-12.41 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
4
|
18
|
SBI
|
SOLD
|
-12.41 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
3
|
19
|
SBI
|
SOLD
|
-12.41 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
2
|
20
|
SBI
|
SOLD
|
-12.41 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
1
|
21
|
SBI
|
SOLD
|
3.38 %
|
2019-12-03
|
$9.23 |
2019-12-04
|
$9.24 |
2020-02-21
|
$9.61 |
2020-02-21
|
$9.55 |
$9.55 |
$9.11 |
3.35 %
|
-1.41 %
|
3
|
22
|
SBI
|
SOLD
|
4.28 %
|
2019-11-20
|
$9.20 |
2019-11-21
|
$9.16 |
2020-02-21
|
$9.61 |
2020-02-21
|
$9.55 |
$9.55 |
$9.11 |
4.26 %
|
-0.55 %
|
3
|
23
|
SBI
|
SOLD
|
3.72 %
|
2019-10-23
|
$9.22 |
2019-10-24
|
$9.21 |
2020-02-21
|
$9.61 |
2020-02-21
|
$9.55 |
$9.55 |
$9.11 |
3.69 %
|
-1.09 %
|
3
|
24
|
SBI
|
SOLD
|
-2.55 %
|
2019-08-23
|
$9.48 |
2019-08-26
|
$9.43 |
2019-10-25
|
$9.13 |
2019-10-25
|
$9.19 |
$9.48 |
$8.95 |
0.53 %
|
-5.09 %
|
6
|
25
|
SBI
|
SOLD
|
-2.55 %
|
2019-08-23
|
$9.48 |
2019-08-26
|
$9.43 |
2019-10-25
|
$9.13 |
2019-10-25
|
$9.19 |
$9.48 |
$8.95 |
0.53 %
|
-5.09 %
|
4
|
26
|
SBI
|
SOLD
|
-2.55 %
|
2019-08-23
|
$9.48 |
2019-08-26
|
$9.43 |
2019-10-25
|
$9.13 |
2019-10-25
|
$9.19 |
$9.48 |
$8.95 |
0.53 %
|
-5.09 %
|
2
|
27
|
SBI
|
SOLD
|
-2.55 %
|
2019-08-23
|
$9.48 |
2019-08-26
|
$9.43 |
2019-10-25
|
$9.13 |
2019-10-25
|
$9.19 |
$9.48 |
$8.95 |
0.53 %
|
-5.09 %
|
1
|
28
|
SBI
|
SOLD
|
0.54 %
|
2019-08-02
|
$9.22 |
2019-08-05
|
$9.22 |
2019-10-04
|
$9.20 |
2019-10-04
|
$9.27 |
$9.48 |
$8.95 |
2.82 %
|
-2.93 %
|
6
|
29
|
SBI
|
SOLD
|
0.54 %
|
2019-08-02
|
$9.22 |
2019-08-05
|
$9.22 |
2019-10-04
|
$9.20 |
2019-10-04
|
$9.27 |
$9.48 |
$8.95 |
2.82 %
|
-2.93 %
|
4
|
30
|
SBI
|
SOLD
|
0.54 %
|
2019-08-02
|
$9.22 |
2019-08-05
|
$9.22 |
2019-10-04
|
$9.20 |
2019-10-04
|
$9.27 |
$9.48 |
$8.95 |
2.82 %
|
-2.93 %
|
2
|
31
|
SBI
|
SOLD
|
0.54 %
|
2019-08-02
|
$9.22 |
2019-08-05
|
$9.22 |
2019-10-04
|
$9.20 |
2019-10-04
|
$9.27 |
$9.48 |
$8.95 |
2.82 %
|
-2.93 %
|
1
|
32
|
SBI
|
SOLD
|
0.44 %
|
2019-07-31
|
$9.11 |
2019-08-01
|
$9.14 |
2019-09-30
|
$9.18 |
2019-09-30
|
$9.18 |
$9.48 |
$8.95 |
3.72 %
|
-2.08 %
|
6
|
33
|
SBI
|
SOLD
|
0.44 %
|
2019-07-31
|
$9.11 |
2019-08-01
|
$9.14 |
2019-09-30
|
$9.18 |
2019-09-30
|
$9.18 |
$9.48 |
$8.95 |
3.72 %
|
-2.08 %
|
4
|
34
|
SBI
|
SOLD
|
0.44 %
|
2019-07-31
|
$9.11 |
2019-08-01
|
$9.14 |
2019-09-30
|
$9.18 |
2019-09-30
|
$9.18 |
$9.48 |
$8.95 |
3.72 %
|
-2.08 %
|
2
|
35
|
SBI
|
SOLD
|
0.44 %
|
2019-07-31
|
$9.11 |
2019-08-01
|
$9.14 |
2019-09-30
|
$9.18 |
2019-09-30
|
$9.18 |
$9.48 |
$8.95 |
3.72 %
|
-2.08 %
|
1
|
36
|
SBI
|
SOLD
|
0.00%
|
2019-07-17
|
$9.10 |
2019-07-18
|
$9.07 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.52 %
|
-0.77 %
|
6
|
37
|
SBI
|
SOLD
|
0.00%
|
2019-07-17
|
$9.10 |
2019-07-18
|
$9.07 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.52 %
|
-0.77 %
|
4
|
38
|
SBI
|
SOLD
|
0.00%
|
2019-07-17
|
$9.10 |
2019-07-18
|
$9.07 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.52 %
|
-0.77 %
|
2
|
39
|
SBI
|
SOLD
|
0.00%
|
2019-07-17
|
$9.10 |
2019-07-18
|
$9.07 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.52 %
|
-0.77 %
|
1
|
40
|
SBI
|
SOLD
|
0.44 %
|
2019-07-15
|
$9.04 |
2019-07-16
|
$9.03 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.98 %
|
-0.33 %
|
6
|
41
|
SBI
|
SOLD
|
0.44 %
|
2019-07-15
|
$9.04 |
2019-07-16
|
$9.03 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.98 %
|
-0.33 %
|
4
|
42
|
SBI
|
SOLD
|
0.44 %
|
2019-07-15
|
$9.04 |
2019-07-16
|
$9.03 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.98 %
|
-0.33 %
|
2
|
43
|
SBI
|
SOLD
|
0.44 %
|
2019-07-15
|
$9.04 |
2019-07-16
|
$9.03 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.98 %
|
-0.33 %
|
1
|
44
|
SBI
|
SOLD
|
1.00 %
|
2019-07-12
|
$9.01 |
2019-07-15
|
$9.02 |
2019-09-13
|
$9.04 |
2019-09-13
|
$9.11 |
$9.48 |
$9.00 |
5.10 %
|
-0.22 %
|
6
|
45
|
SBI
|
SOLD
|
1.00 %
|
2019-07-12
|
$9.01 |
2019-07-15
|
$9.02 |
2019-09-13
|
$9.04 |
2019-09-13
|
$9.11 |
$9.48 |
$9.00 |
5.10 %
|
-0.22 %
|
4
|
46
|
SBI
|
SOLD
|
1.00 %
|
2019-07-12
|
$9.01 |
2019-07-15
|
$9.02 |
2019-09-13
|
$9.04 |
2019-09-13
|
$9.11 |
$9.48 |
$9.00 |
5.10 %
|
-0.22 %
|
2
|
47
|
SBI
|
SOLD
|
1.00 %
|
2019-07-12
|
$9.01 |
2019-07-15
|
$9.02 |
2019-09-13
|
$9.04 |
2019-09-13
|
$9.11 |
$9.48 |
$9.00 |
5.10 %
|
-0.22 %
|
1
|
48
|
SBI
|
SOLD
|
5.68 %
|
2018-12-28
|
$8.33 |
2018-12-31
|
$8.27 |
2019-03-01
|
$8.70 |
2019-03-01
|
$8.74 |
$8.75 |
$8.26 |
5.80 %
|
-0.12 %
|
3
|
49
|
SBI
|
SOLD
|
4.58 %
|
2018-12-26
|
$8.36 |
2018-12-27
|
$8.30 |
2019-02-25
|
$8.67 |
2019-02-25
|
$8.68 |
$8.71 |
$8.23 |
4.94 %
|
-0.84 %
|
3
|
50
|
SBI
|
SOLD
|
2.74 %
|
2018-12-04
|
$8.45 |
2018-12-06
|
$8.39 |
2019-02-04
|
$8.62 |
2019-02-04
|
$8.62 |
$8.67 |
$8.21 |
3.34 %
|
-2.15 %
|
3
|