Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CVA
|
TOBUY
|
0.00%
|
0.10 %
|
621.33 %
|
2021-11-29
|
$20.26 |
|
$0.00 |
2021-11-29
|
$20.26 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
2
|
|
2
|
DLR
|
SOLD
|
-11.27 %
|
0.24 %
|
186.05 %
|
2021-11-29
|
$168.79 |
2021-11-30
|
$167.98 |
2022-01-31
|
$149.23 |
2022-01-31
|
$149.05 |
$178.22 |
$143.80 |
6.10 %
|
-14.39 %
|
2
|
|
3
|
FCRX
|
SOLD
|
-5.18 %
|
-0.08 %
|
103.19 %
|
2021-11-29
|
$27.00 |
2021-11-30
|
$26.85 |
2022-01-31
|
$25.46 |
2022-01-31
|
$25.46 |
$27.00 |
$25.00 |
0.56 %
|
-6.89 %
|
2
|
|
4
|
MDP
|
HOLD
|
0.02 %
|
0.12 %
|
532.52 %
|
2021-11-29
|
$59.05 |
2021-11-30
|
$59.06 |
2021-12-01
|
$59.07 |
|
|
$59.16 |
$59.00 |
0.17 %
|
-0.10 %
|
2
|
|
5
|
TLK
|
SOLD
|
5.31 %
|
-0.30 %
|
61.17 %
|
2021-11-29
|
$28.42 |
2021-11-30
|
$28.04 |
2022-01-31
|
$29.73 |
2022-01-31
|
$29.53 |
$30.70 |
$27.80 |
9.49 %
|
-0.86 %
|
2
|
|
6
|
WM
|
SOLD
|
-10.87 %
|
1.72 %
|
76.36 %
|
2021-11-29
|
$166.83 |
2021-11-30
|
$165.50 |
2022-01-31
|
$150.44 |
2022-01-31
|
$147.51 |
$167.61 |
$144.05 |
1.27 %
|
-12.96 %
|
2
|
|
7
|
ARTEW
|
SOLD
|
-37.50 %
|
10.26 %
|
18.77 %
|
2021-11-29
|
$0.55 |
2021-11-30
|
$0.56 |
2022-02-01
|
$0.43 |
2022-02-01
|
$0.35 |
$0.56 |
$0.35 |
0.00%
|
-37.50 %
|
2
|
|
8
|
ATLCL
|
SOLD
|
-0.99 %
|
0.12 %
|
75.72 %
|
2021-11-29
|
$25.21 |
2021-11-30
|
$25.22 |
2022-01-31
|
$24.99 |
2022-01-31
|
$24.97 |
$25.70 |
$24.65 |
1.90 %
|
-2.26 %
|
2
|
|
9
|
BHFAM
|
SOLD
|
-2.23 %
|
0.86 %
|
163.57 %
|
2021-11-29
|
$25.14 |
2021-11-30
|
$25.06 |
2022-01-31
|
$24.71 |
2022-01-31
|
$24.50 |
$26.24 |
$24.00 |
4.71 %
|
-4.23 %
|
2
|
|
10
|
HCVIW
|
SOLD
|
-11.76 %
|
-6.10 %
|
0.75 %
|
2021-11-29
|
$0.90 |
2021-11-30
|
$0.85 |
2022-01-31
|
$0.77 |
2022-01-31
|
$0.75 |
$1.14 |
$0.69 |
34.12 %
|
-18.82 %
|
2
|
|
11
|
TGVC
|
SOLD
|
-0.71 %
|
0.00%
|
0.79 %
|
2021-11-29
|
$9.88 |
2021-11-30
|
$9.85 |
2022-01-31
|
$9.79 |
2022-01-31
|
$9.78 |
$10.00 |
$9.78 |
1.52 %
|
-0.71 %
|
2
|