StockDomo.com

TLK Profile

Created TLK on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TLK HOLD -1.77 % 2022-09-19 $29.79 2022-09-20 $29.43 2022-09-26 $28.91 $29.72 $28.61 0.99 % -2.79 % 5
2 TLK HOLD -1.77 % 2022-09-19 $29.79 2022-09-20 $29.43 2022-09-26 $28.91 $29.72 $28.61 0.99 % -2.79 % 3
3 TLK HOLD -3.92 % 2022-08-03 $29.88 2022-08-04 $30.09 2022-09-26 $28.91 $31.95 $28.61 6.18 % -4.92 % 5
4 TLK SOLD -10.07 % 2022-03-15 $32.45 2022-03-16 $32.47 2022-05-16 $29.42 2022-05-16 $29.20 $33.20 $29.04 2.25 % -10.56 % 6
5 TLK SOLD -10.07 % 2022-03-15 $32.45 2022-03-16 $32.47 2022-05-16 $29.42 2022-05-16 $29.20 $33.20 $29.04 2.25 % -10.56 % 4
6 TLK SOLD -10.07 % 2022-03-15 $32.45 2022-03-16 $32.47 2022-05-16 $29.42 2022-05-16 $29.20 $33.20 $29.04 2.25 % -10.56 % 2
7 TLK SOLD -10.07 % 2022-03-15 $32.45 2022-03-16 $32.47 2022-05-16 $29.42 2022-05-16 $29.20 $33.20 $29.04 2.25 % -10.56 % 1
8 TLK SOLD -3.67 % 2022-03-08 $31.37 2022-03-09 $31.36 2022-05-09 $29.04 2022-05-09 $30.21 $33.20 $30.21 5.87 % -3.67 % 2
9 TLK SOLD -3.67 % 2022-03-08 $31.37 2022-03-09 $31.36 2022-05-09 $29.04 2022-05-09 $30.21 $33.20 $30.21 5.87 % -3.67 % 1
10 TLK SOLD 4.04 % 2021-12-29 $29.63 2021-12-30 $28.74 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.79 % -1.25 % 6
11 TLK SOLD 4.04 % 2021-12-29 $29.63 2021-12-30 $28.74 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.79 % -1.25 % 4
12 TLK SOLD 4.04 % 2021-12-29 $29.63 2021-12-30 $28.74 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.79 % -1.25 % 2
13 TLK SOLD 4.04 % 2021-12-29 $29.63 2021-12-30 $28.74 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.79 % -1.25 % 1
14 TLK SOLD 3.60 % 2021-12-28 $29.22 2021-12-29 $28.86 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.35 % -1.66 % 6
15 TLK SOLD 3.60 % 2021-12-28 $29.22 2021-12-29 $28.86 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.35 % -1.66 % 4
16 TLK SOLD 3.60 % 2021-12-28 $29.22 2021-12-29 $28.86 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.35 % -1.66 % 2
17 TLK SOLD 3.60 % 2021-12-28 $29.22 2021-12-29 $28.86 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.35 % -1.66 % 1
18 TLK SOLD 5.31 % 2021-11-29 $28.42 2021-11-30 $28.04 2022-01-31 $29.73 2022-01-31 $29.53 $30.70 $27.80 9.49 % -0.86 % 6
19 TLK SOLD 5.31 % 2021-11-29 $28.42 2021-11-30 $28.04 2022-01-31 $29.73 2022-01-31 $29.53 $30.70 $27.80 9.49 % -0.86 % 4
20 TLK SOLD 5.31 % 2021-11-29 $28.42 2021-11-30 $28.04 2022-01-31 $29.73 2022-01-31 $29.53 $30.70 $27.80 9.49 % -0.86 % 2
21 TLK SOLD 5.31 % 2021-11-29 $28.42 2021-11-30 $28.04 2022-01-31 $29.73 2022-01-31 $29.53 $30.70 $27.80 9.49 % -0.86 % 1
22 TLK SOLD 12.28 % 2021-11-19 $26.92 2021-11-22 $26.63 2022-01-21 $29.54 2022-01-21 $29.90 $29.93 $25.80 12.39 % -3.12 % 3
23 TLK SOLD 10.32 % 2021-08-03 $23.10 2021-08-04 $23.17 2021-10-04 $25.69 2021-10-04 $25.56 $25.65 $22.40 10.70 % -3.32 % 5
24 TLK SOLD 10.32 % 2021-08-03 $23.10 2021-08-04 $23.17 2021-10-04 $25.69 2021-10-04 $25.56 $25.65 $22.40 10.70 % -3.32 % 3
25 TLK SOLD -5.52 % 2021-05-20 $23.35 2021-05-21 $23.19 2021-07-20 $22.01 2021-07-20 $21.91 $27.46 $20.44 18.41 % -11.86 % 3
26 TLK SOLD 17.21 % 2020-11-11 $21.50 2020-11-12 $21.50 2021-01-11 $25.23 2021-01-11 $25.20 $25.62 $20.64 19.16 % -4.00 % 5
27 TLK SOLD 24.99 % 2020-10-01 $18.45 2020-10-02 $18.09 2020-12-01 $22.72 2020-12-01 $22.61 $24.47 $16.97 35.27 % -6.19 % 6
28 TLK SOLD 24.99 % 2020-10-01 $18.45 2020-10-02 $18.09 2020-12-01 $22.72 2020-12-01 $22.61 $24.47 $16.97 35.27 % -6.19 % 4
29 TLK SOLD 24.99 % 2020-10-01 $18.45 2020-10-02 $18.09 2020-12-01 $22.72 2020-12-01 $22.61 $24.47 $16.97 35.27 % -6.19 % 2
30 TLK SOLD 24.99 % 2020-10-01 $18.45 2020-10-02 $18.09 2020-12-01 $22.72 2020-12-01 $22.61 $24.47 $16.97 35.27 % -6.19 % 1
31 TLK SOLD 2.48 % 2020-05-04 $21.32 2020-05-05 $21.75 2020-07-06 $22.30 2020-07-06 $22.29 $23.29 $20.03 7.08 % -7.91 % 3
32 TLK SOLD -2.90 % 2020-04-29 $21.58 2020-04-30 $22.77 2020-06-29 $22.04 2020-06-29 $22.11 $23.29 $20.03 2.28 % -12.03 % 3
33 TLK SOLD -12.20 % 2019-10-24 $30.51 2019-10-25 $30.25 2020-02-21 $26.81 2020-02-21 $26.56 $30.70 $26.56 1.49 % -12.20 % 3
34 TLK SOLD -5.09 % 2019-09-20 $30.38 2019-09-23 $30.23 2019-11-22 $28.57 2019-11-22 $28.69 $30.70 $28.33 1.55 % -6.29 % 3
35 TLK SOLD 7.56 % 2019-06-19 $28.66 2019-06-20 $28.59 2019-08-19 $30.66 2019-08-19 $30.75 $30.75 $27.93 7.56 % -2.31 % 6
36 TLK SOLD 7.56 % 2019-06-19 $28.66 2019-06-20 $28.59 2019-08-19 $30.66 2019-08-19 $30.75 $30.75 $27.93 7.56 % -2.31 % 4
37 TLK SOLD 7.56 % 2019-06-19 $28.66 2019-06-20 $28.59 2019-08-19 $30.66 2019-08-19 $30.75 $30.75 $27.93 7.56 % -2.31 % 2
38 TLK SOLD 7.56 % 2019-06-19 $28.66 2019-06-20 $28.59 2019-08-19 $30.66 2019-08-19 $30.75 $30.75 $27.93 7.56 % -2.31 % 1
39 TLK SOLD 15.05 % 2019-05-29 $25.92 2019-05-30 $25.91 2019-07-29 $30.05 2019-07-29 $29.81 $30.60 $25.91 18.10 % 0.00% 5
40 TLK SOLD -2.61 % 2019-03-29 $27.46 2019-04-01 $27.58 2019-05-31 $26.97 2019-05-31 $26.86 $28.57 $24.27 3.59 % -12.00 % 3
41 TLK SOLD -3.77 % 2019-01-04 $26.63 2019-01-07 $27.33 2019-03-08 $26.41 2019-03-08 $26.30 $28.55 $26.30 4.46 % -3.77 % 3
42 TLK SOLD 2.59 % 2018-12-13 $26.82 2018-12-14 $26.61 2019-02-12 $27.53 2019-02-12 $27.30 $28.55 $24.82 7.29 % -6.73 % 5
43 TLK SOLD -10.38 % 2018-06-20 $26.37 2018-06-21 $26.00 2018-08-20 $23.22 2018-08-20 $23.30 $28.41 $22.65 9.27 % -12.88 % 3
44 TLK SOLD -7.88 % 2018-06-05 $26.69 2018-06-06 $26.92 2018-08-06 $24.85 2018-08-06 $24.80 $28.41 $23.65 5.53 % -12.15 % 3
45 TLK SOLD -13.52 % 2017-09-15 $35.50 2017-09-18 $35.57 2017-11-17 $30.81 2017-11-17 $30.76 $35.95 $29.15 1.07 % -18.05 % 3
46 TLK SOLD 2.98 % 2017-07-03 $34.76 2017-07-05 $34.18 2017-09-05 $34.85 2017-09-05 $35.20 $36.19 $33.50 5.88 % -1.99 % 2
47 TLK SOLD 2.98 % 2017-07-03 $34.76 2017-07-05 $34.18 2017-09-05 $34.85 2017-09-05 $35.20 $36.19 $33.50 5.88 % -1.99 % 1
48 TLK SOLD 1.70 % 2017-04-20 $30.82 2017-04-21 $32.94 2017-06-20 $33.41 2017-06-20 $33.50 $34.15 $31.44 3.67 % -4.55 % 5

Average Return: 2.94 %

Average High Return: 9.32 %

Average Low Return: -5.15 %

Stock Details Yahoo Finance: TLK

Stock Chart:TLK

By: StockDomo.com