Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EVA
|
SOLD
|
-3.39 %
|
-2.67 %
|
97.28 %
|
2021-01-29
|
$49.82 |
2021-02-01
|
$50.20 |
2021-04-05
|
$47.01 |
2021-04-05
|
$48.50 |
$53.96 |
$44.40 |
7.49 %
|
-11.55 %
|
4
|
|
2
|
NUV
|
SOLD
|
-1.59 %
|
-0.09 %
|
92.58 %
|
2021-01-29
|
$11.30 |
2021-02-01
|
$11.32 |
2021-04-05
|
$11.12 |
2021-04-05
|
$11.14 |
$11.97 |
$10.83 |
5.74 %
|
-4.33 %
|
4
|
|
3
|
SRLP
|
SOLD
|
5.07 %
|
1.92 %
|
39.10 %
|
2021-01-29
|
$21.91 |
2021-02-01
|
$21.30 |
2021-04-05
|
$22.81 |
2021-04-05
|
$22.38 |
$22.89 |
$18.23 |
7.46 %
|
-14.41 %
|
4
|
|
4
|
CBMG
|
HOLD
|
0.97 %
|
0.00%
|
101.81 %
|
2021-01-29
|
$19.60 |
2021-02-01
|
$19.56 |
2021-02-19
|
$19.75 |
|
|
$19.75 |
$19.52 |
0.97 %
|
-0.20 %
|
4
|
|
5
|
FLGT
|
SOLD
|
-9.17 %
|
-3.83 %
|
61.52 %
|
2021-01-29
|
$110.49 |
2021-02-01
|
$112.30 |
2021-04-05
|
$96.60 |
2021-04-05
|
$102.00 |
$189.89 |
$81.07 |
69.09 %
|
-27.81 %
|
4
|
|
6
|
NEWTZ
|
SOLD
|
0.92 %
|
-0.11 %
|
80.85 %
|
2021-01-29
|
$26.29 |
2021-02-01
|
$26.01 |
2021-04-05
|
$26.24 |
2021-04-05
|
$26.25 |
$27.67 |
$25.55 |
6.38 %
|
-1.77 %
|
4
|
|
7
|
PFC
|
SOLD
|
22.55 %
|
1.08 %
|
33.84 %
|
2021-01-29
|
$27.76 |
2021-02-01
|
$27.71 |
2021-04-05
|
$33.81 |
2021-04-05
|
$33.96 |
$35.90 |
$27.43 |
29.56 %
|
-1.01 %
|
4
|
|
8
|
STRT
|
SOLD
|
-10.50 %
|
-1.89 %
|
76.12 %
|
2021-01-29
|
$54.75 |
2021-02-01
|
$54.75 |
2021-04-05
|
$48.16 |
2021-04-05
|
$49.00 |
$67.28 |
$42.01 |
22.89 %
|
-23.27 %
|
4
|