StockDomo.com

CBMG Profile

Created CBMG on Fri Apr 26 19:30:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBMG HOLD 0.97 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 6
2 CBMG HOLD 0.97 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 4
3 CBMG HOLD 0.97 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 3
4 CBMG HOLD 0.97 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 2
5 CBMG HOLD 0.97 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 1
6 CBMG HOLD 8.28 % 2021-01-19 $18.16 2021-01-20 $18.24 2021-02-19 $19.75 $19.75 $17.60 8.28 % -3.51 % 3
7 CBMG SOLD -3.96 % 2020-08-12 $19.27 2020-08-13 $19.21 2020-10-12 $18.46 2020-10-12 $18.45 $19.27 $17.27 0.31 % -10.10 % 6
8 CBMG SOLD -3.96 % 2020-08-12 $19.27 2020-08-13 $19.21 2020-10-12 $18.46 2020-10-12 $18.45 $19.27 $17.27 0.31 % -10.10 % 5
9 CBMG SOLD -3.96 % 2020-08-12 $19.27 2020-08-13 $19.21 2020-10-12 $18.46 2020-10-12 $18.45 $19.27 $17.27 0.31 % -10.10 % 3
10 CBMG SOLD -3.96 % 2020-08-12 $19.27 2020-08-13 $19.21 2020-10-12 $18.46 2020-10-12 $18.45 $19.27 $17.27 0.31 % -10.10 % 1
11 CBMG SOLD 19.00 % 2020-06-23 $15.63 2020-06-24 $15.79 2020-08-24 $18.85 2020-08-24 $18.79 $19.50 $12.95 23.50 % -17.99 % 5
12 CBMG SOLD 28.17 % 2020-06-22 $14.44 2020-06-23 $14.66 2020-08-24 $18.85 2020-08-24 $18.79 $19.50 $12.95 33.02 % -11.66 % 3
13 CBMG SOLD -15.03 % 2020-04-17 $15.56 2020-04-20 $15.30 2020-06-19 $13.24 2020-06-19 $13.00 $15.88 $11.90 3.79 % -22.22 % 5
14 CBMG SOLD -4.87 % 2020-03-24 $15.70 2020-03-25 $15.61 2020-05-26 $14.45 2020-05-26 $14.85 $16.24 $13.02 4.04 % -16.59 % 5
15 CBMG SOLD -12.54 % 2020-02-24 $16.86 2020-02-26 $16.99 2020-04-27 $15.21 2020-04-27 $14.86 $17.30 $11.48 1.82 % -32.43 % 3
16 CBMG SOLD -24.91 % 2019-06-28 $16.53 2019-07-01 $16.26 2019-08-30 $12.34 2019-08-30 $12.21 $16.70 $10.98 2.71 % -32.47 % 3
17 CBMG SOLD -13.75 % 2019-01-17 $20.11 2019-01-18 $20.22 2019-03-19 $18.01 2019-03-19 $17.44 $20.50 $15.90 1.38 % -21.36 % 5
18 CBMG SOLD 6.94 % 2018-12-26 $17.32 2018-12-27 $16.87 2019-02-25 $18.11 2019-02-25 $18.04 $20.50 $16.34 21.52 % -3.14 % 3
19 CBMG SOLD 7.74 % 2018-10-03 $19.15 2018-10-04 $19.12 2018-12-03 $20.30 2018-12-03 $20.60 $20.63 $12.04 7.90 % -37.03 % 5
20 CBMG SOLD -23.95 % 2018-09-25 $23.65 2018-09-26 $23.80 2018-11-26 $17.91 2018-11-26 $18.10 $25.00 $12.04 5.04 % -49.41 % 1
21 CBMG SOLD -21.67 % 2018-09-20 $20.98 2018-09-21 $20.95 2018-11-20 $17.95 2018-11-20 $16.41 $25.00 $12.04 19.33 % -42.53 % 3
22 CBMG SOLD 3.80 % 2018-06-22 $20.30 2018-06-25 $19.75 2018-08-24 $20.35 2018-08-24 $20.50 $23.00 $17.95 16.46 % -9.11 % 3
23 CBMG SOLD -13.30 % 2018-01-08 $21.55 2018-01-09 $21.80 2018-03-12 $19.90 2018-03-12 $18.90 $22.75 $15.15 4.36 % -30.50 % 4
24 CBMG SOLD -13.30 % 2018-01-08 $21.55 2018-01-09 $21.80 2018-03-12 $19.90 2018-03-12 $18.90 $22.75 $15.15 4.36 % -30.50 % 1
25 CBMG SOLD -1.10 % 2018-01-05 $18.00 2018-01-08 $18.10 2018-03-09 $18.95 2018-03-09 $17.90 $22.75 $15.15 25.69 % -16.30 % 1
26 CBMG SOLD 32.40 % 2018-01-03 $14.30 2018-01-04 $14.35 2018-03-05 $17.00 2018-03-05 $19.00 $22.75 $14.00 58.54 % -2.44 % 1
27 CBMG SOLD 41.30 % 2017-12-28 $11.45 2017-12-29 $11.50 2018-02-27 $16.10 2018-02-27 $16.25 $22.75 $11.00 97.83 % -4.35 % 3
28 CBMG SOLD 6.07 % 2017-10-31 $10.65 2017-11-01 $10.70 2018-01-02 $12.50 2018-01-02 $11.35 $11.80 $9.80 10.28 % -8.41 % 5
29 CBMG SOLD 6.07 % 2017-10-31 $10.65 2017-11-01 $10.70 2018-01-02 $12.50 2018-01-02 $11.35 $11.80 $9.80 10.28 % -8.41 % 3
30 CBMG SOLD 1.48 % 2017-09-06 $11.00 2017-09-07 $10.84 2017-11-06 $10.85 2017-11-06 $11.00 $11.30 $9.15 4.24 % -15.59 % 5

Average Return: 0.20 %

Average High Return: 12.35 %

Average Low Return: -15.25 %

Stock Details Yahoo Finance: CBMG

Stock Chart:CBMG

By: StockDomo.com