StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSM SOLD 0.87 % -1.21 % 67.02 % 2021-09-28 $11.57 2021-09-29 $11.50 2021-11-29 $11.44 2021-11-29 $11.60 $12.75 $11.20 10.87 % -2.61 % 4
2 EFR SOLD 1.63 % -0.33 % 88.05 % 2021-09-28 $14.68 2021-09-29 $14.72 2021-11-29 $14.90 2021-11-29 $14.96 $15.60 $14.50 5.98 % -1.49 % 4
3 EVH SOLD -2.27 % -0.84 % 87.88 % 2021-09-28 $27.00 2021-09-29 $27.27 2021-11-29 $26.06 2021-11-29 $26.65 $34.60 $26.23 26.88 % -3.81 % 4
4 IGT SOLD 3.37 % 0.00% 60.21 % 2021-09-28 $26.60 2021-09-29 $26.74 2021-11-29 $27.19 2021-11-29 $27.64 $32.95 $25.73 23.22 % -3.78 % 4
5 APAC SOLD -0.30 % -0.30 % 0.35 % 2021-09-28 $9.93 2021-09-29 $9.93 2021-11-29 $9.90 2021-11-29 $9.90 $9.94 $9.81 0.10 % -1.21 % 4
6 BCPC SOLD 9.44 % -1.84 % 127.45 % 2021-09-28 $150.61 2021-09-29 $149.42 2021-11-29 $162.24 2021-11-29 $163.53 $174.10 $144.81 16.52 % -3.09 % 4
7 DATS SOLD -70.15 % 0.00% 81.58 % 2021-09-28 $14.61 2021-09-29 $14.17 2021-11-29 $4.14 2021-11-29 $4.23 $18.50 $4.02 30.56 % -71.63 % 4
8 DATSW SOLD -76.61 % 1.78 % 45.12 % 2021-09-28 $9.81 2021-09-29 $9.62 2021-11-29 $2.29 2021-11-29 $2.25 $13.61 $2.10 41.48 % -78.17 % 4
9 DMLP SOLD -1.64 % -1.25 % 119.79 % 2021-09-28 $18.82 2021-09-29 $18.94 2021-11-29 $18.10 2021-11-29 $18.63 $20.89 $17.61 10.30 % -7.02 % 4
10 TUGC SOLD 0.41 % -0.40 % 15.90 % 2021-09-28 $9.82 2021-09-29 $9.80 2021-11-29 $9.84 2021-11-29 $9.84 $9.99 $9.72 1.94 % -0.82 % 4

Average Return: -13.53 %

Average High Return: 16.78 %

Average Low Return: -17.36 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 86.47 %

By: StockDomo.com
File created on Fri Jan 21 19:35:03 MST 2022