StockDomo.com

BCPC Profile

Created BCPC on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCPC HOLD -7.03 % 2022-09-07 $134.35 2022-09-08 $133.12 2022-09-26 $123.76 $135.54 $119.71 1.82 % -10.07 % 3
2 BCPC HOLD -1.93 % 2022-08-04 $126.75 2022-08-05 $126.19 2022-09-26 $123.76 $142.00 $119.71 12.53 % -5.14 % 3
3 BCPC SOLD 11.92 % 2022-06-24 $126.60 2022-06-27 $126.88 2022-08-26 $138.00 2022-08-26 $142.00 $142.00 $122.73 11.92 % -3.27 % 3
4 BCPC SOLD -8.35 % 2022-04-01 $139.82 2022-04-04 $139.58 2022-06-03 $125.87 2022-06-03 $127.93 $140.08 $114.79 0.36 % -17.76 % 3
5 BCPC SOLD -4.59 % 2022-01-28 $144.53 2022-01-31 $143.64 2022-04-01 $139.82 2022-04-01 $137.04 $148.05 $129.48 3.07 % -9.86 % 5
6 BCPC SOLD -14.77 % 2021-11-22 $172.50 2021-11-23 $172.82 2022-01-24 $150.68 2022-01-24 $147.29 $173.80 $147.11 0.57 % -14.88 % 4
7 BCPC SOLD -14.77 % 2021-11-22 $172.50 2021-11-23 $172.82 2022-01-24 $150.68 2022-01-24 $147.29 $173.80 $147.11 0.57 % -14.88 % 1
8 BCPC SOLD -8.59 % 2021-11-18 $169.25 2021-11-19 $168.78 2022-01-18 $149.75 2022-01-18 $154.29 $174.10 $154.10 3.15 % -8.70 % 4
9 BCPC SOLD -8.59 % 2021-11-18 $169.25 2021-11-19 $168.78 2022-01-18 $149.75 2022-01-18 $154.29 $174.10 $154.10 3.15 % -8.70 % 1
10 BCPC SOLD -7.75 % 2021-11-17 $167.51 2021-11-18 $167.26 2022-01-18 $149.75 2022-01-18 $154.29 $174.10 $154.10 4.09 % -7.87 % 4
11 BCPC SOLD -7.75 % 2021-11-17 $167.51 2021-11-18 $167.26 2022-01-18 $149.75 2022-01-18 $154.29 $174.10 $154.10 4.09 % -7.87 % 1
12 BCPC SOLD 7.05 % 2021-11-03 $156.73 2021-11-04 $157.13 2022-01-03 $167.02 2022-01-03 $168.20 $174.10 $156.39 10.80 % -0.47 % 6
13 BCPC SOLD 7.05 % 2021-11-03 $156.73 2021-11-04 $157.13 2022-01-03 $167.02 2022-01-03 $168.20 $174.10 $156.39 10.80 % -0.47 % 4
14 BCPC SOLD 7.05 % 2021-11-03 $156.73 2021-11-04 $157.13 2022-01-03 $167.02 2022-01-03 $168.20 $174.10 $156.39 10.80 % -0.47 % 2
15 BCPC SOLD 7.05 % 2021-11-03 $156.73 2021-11-04 $157.13 2022-01-03 $167.02 2022-01-03 $168.20 $174.10 $156.39 10.80 % -0.47 % 1
16 BCPC SOLD 7.31 % 2021-10-07 $152.98 2021-10-08 $153.13 2021-12-07 $164.42 2021-12-07 $164.32 $174.10 $148.81 13.69 % -2.82 % 4
17 BCPC SOLD 7.31 % 2021-10-07 $152.98 2021-10-08 $153.13 2021-12-07 $164.42 2021-12-07 $164.32 $174.10 $148.81 13.69 % -2.82 % 1
18 BCPC SOLD 9.44 % 2021-09-28 $150.61 2021-09-29 $149.42 2021-11-29 $162.24 2021-11-29 $163.53 $174.10 $144.81 16.52 % -3.09 % 4
19 BCPC SOLD 9.44 % 2021-09-28 $150.61 2021-09-29 $149.42 2021-11-29 $162.24 2021-11-29 $163.53 $174.10 $144.81 16.52 % -3.09 % 1
20 BCPC SOLD 7.00 % 2021-09-02 $142.13 2021-09-03 $141.74 2021-11-02 $155.43 2021-11-02 $151.66 $156.58 $135.63 10.47 % -4.31 % 6
21 BCPC SOLD 7.00 % 2021-09-02 $142.13 2021-09-03 $141.74 2021-11-02 $155.43 2021-11-02 $151.66 $156.58 $135.63 10.47 % -4.31 % 4
22 BCPC SOLD 7.00 % 2021-09-02 $142.13 2021-09-03 $141.74 2021-11-02 $155.43 2021-11-02 $151.66 $156.58 $135.63 10.47 % -4.31 % 2
23 BCPC SOLD 7.00 % 2021-09-02 $142.13 2021-09-03 $141.74 2021-11-02 $155.43 2021-11-02 $151.66 $156.58 $135.63 10.47 % -4.31 % 1
24 BCPC SOLD 9.48 % 2021-08-31 $140.42 2021-09-01 $140.76 2021-11-01 $152.00 2021-11-01 $154.11 $156.58 $135.63 11.24 % -3.64 % 6
25 BCPC SOLD 9.48 % 2021-08-31 $140.42 2021-09-01 $140.76 2021-11-01 $152.00 2021-11-01 $154.11 $156.58 $135.63 11.24 % -3.64 % 4
26 BCPC SOLD 9.48 % 2021-08-31 $140.42 2021-09-01 $140.76 2021-11-01 $152.00 2021-11-01 $154.11 $156.58 $135.63 11.24 % -3.64 % 2
27 BCPC SOLD 9.48 % 2021-08-31 $140.42 2021-09-01 $140.76 2021-11-01 $152.00 2021-11-01 $154.11 $156.58 $135.63 11.24 % -3.64 % 1
28 BCPC SOLD 15.70 % 2021-08-20 $133.96 2021-08-23 $134.82 2021-10-22 $154.76 2021-10-22 $155.98 $155.98 $131.99 15.70 % -2.10 % 3
29 BCPC SOLD -1.89 % 2021-05-04 $133.60 2021-05-05 $134.00 2021-07-06 $131.02 2021-07-06 $131.47 $134.58 $126.95 0.43 % -5.26 % 6
30 BCPC SOLD -1.89 % 2021-05-04 $133.60 2021-05-05 $134.00 2021-07-06 $131.02 2021-07-06 $131.47 $134.58 $126.95 0.43 % -5.26 % 4
31 BCPC SOLD -1.89 % 2021-05-04 $133.60 2021-05-05 $134.00 2021-07-06 $131.02 2021-07-06 $131.47 $134.58 $126.95 0.43 % -5.26 % 2
32 BCPC SOLD -1.89 % 2021-05-04 $133.60 2021-05-05 $134.00 2021-07-06 $131.02 2021-07-06 $131.47 $134.58 $126.95 0.43 % -5.26 % 1
33 BCPC SOLD 8.47 % 2021-04-13 $122.15 2021-04-14 $121.96 2021-06-14 $132.30 2021-06-14 $132.29 $134.58 $119.59 10.35 % -1.94 % 3
34 BCPC SOLD 3.94 % 2021-02-22 $121.57 2021-02-23 $120.61 2021-04-26 $124.21 2021-04-26 $125.36 $132.09 $118.42 9.52 % -1.82 % 3
35 BCPC SOLD -2.74 % 2021-01-07 $129.86 2021-01-08 $129.50 2021-03-09 $127.53 2021-03-09 $125.95 $132.50 $106.29 2.32 % -17.92 % 4
36 BCPC SOLD -2.74 % 2021-01-07 $129.86 2021-01-08 $129.50 2021-03-09 $127.53 2021-03-09 $125.95 $132.50 $106.29 2.32 % -17.92 % 1
37 BCPC SOLD -2.24 % 2021-01-06 $127.38 2021-01-07 $127.21 2021-03-08 $125.46 2021-03-08 $124.36 $132.50 $106.29 4.16 % -16.45 % 4
38 BCPC SOLD -2.24 % 2021-01-06 $127.38 2021-01-07 $127.21 2021-03-08 $125.46 2021-03-08 $124.36 $132.50 $106.29 4.16 % -16.45 % 1
39 BCPC SOLD 6.47 % 2020-09-18 $96.97 2020-09-21 $95.45 2020-11-20 $103.81 2020-11-20 $101.63 $109.89 $93.68 15.13 % -1.85 % 5
40 BCPC SOLD 3.06 % 2020-06-29 $94.33 2020-06-30 $94.20 2020-08-31 $97.70 2020-08-31 $97.08 $105.31 $89.68 11.79 % -4.80 % 3
41 BCPC SOLD -10.35 % 2020-04-27 $96.69 2020-04-28 $98.74 2020-06-29 $94.33 2020-06-29 $88.52 $104.70 $79.75 6.04 % -19.23 % 3
42 BCPC SOLD 0.80 % 2020-04-06 $101.38 2020-04-07 $102.34 2020-06-08 $102.54 2020-06-08 $103.16 $104.50 $79.75 2.11 % -22.07 % 5
43 BCPC SOLD 0.80 % 2020-04-06 $101.38 2020-04-07 $102.34 2020-06-08 $102.54 2020-06-08 $103.16 $104.50 $79.75 2.11 % -22.07 % 3
44 BCPC SOLD 0.41 % 2020-03-26 $98.50 2020-03-27 $94.61 2020-05-26 $98.67 2020-05-26 $95.00 $104.50 $79.75 10.45 % -15.71 % 5
45 BCPC SOLD 0.41 % 2020-03-26 $98.50 2020-03-27 $94.61 2020-05-26 $98.67 2020-05-26 $95.00 $104.50 $79.75 10.45 % -15.71 % 3
46 BCPC SOLD -10.03 % 2020-03-18 $100.40 2020-03-19 $100.00 2020-05-18 $90.82 2020-05-18 $89.97 $104.50 $79.75 4.50 % -20.25 % 5
47 BCPC SOLD -10.03 % 2020-03-18 $100.40 2020-03-19 $100.00 2020-05-18 $90.82 2020-05-18 $89.97 $104.50 $79.75 4.50 % -20.25 % 3
48 BCPC SOLD 11.64 % 2019-11-25 $100.88 2019-11-26 $101.18 2020-02-21 $103.18 2020-02-21 $112.96 $112.96 $96.32 11.64 % -4.80 % 3
49 BCPC SOLD 8.23 % 2019-09-05 $96.62 2019-09-06 $97.02 2019-11-05 $100.30 2019-11-05 $105.00 $105.99 $93.88 9.25 % -3.24 % 3
50 BCPC SOLD 11.85 % 2019-09-04 $91.73 2019-09-05 $92.93 2019-11-04 $102.25 2019-11-04 $103.94 $105.99 $92.59 14.05 % -0.37 % 5

Average Return: 1.59 %

Average High Return: 7.76 %

Average Low Return: -8.01 %

Stock Details Yahoo Finance: BCPC

Stock Chart:BCPC

By: StockDomo.com