Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210419
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OBCI
|
SOLD
|
-22.84 %
|
3.89 %
|
65.87 %
|
2021-04-19
|
$14.17 |
2021-04-20
|
$14.45 |
2021-06-21
|
$11.48 |
2021-06-21
|
$11.15 |
$15.21 |
$10.90 |
5.26 %
|
-24.57 %
|
5
|
2
|
PICC
|
SOLD
|
-1.41 %
|
-0.31 %
|
47.50 %
|
2021-04-19
|
$9.94 |
2021-04-20
|
$9.94 |
2021-06-21
|
$9.77 |
2021-06-21
|
$9.80 |
$10.17 |
$9.69 |
2.31 %
|
-2.52 %
|
5
|
3
|
BLTS
|
SOLD
|
-0.76 %
|
-0.41 %
|
17.21 %
|
2021-04-19
|
$9.82 |
2021-04-20
|
$9.78 |
2021-06-21
|
$9.66 |
2021-06-21
|
$9.71 |
$9.90 |
$9.63 |
1.23 %
|
-1.53 %
|
5
|
4
|
CLOVW
|
SOLD
|
79.55 %
|
-11.19 %
|
17.59 %
|
2021-04-19
|
$2.80 |
2021-04-20
|
$2.69 |
2021-06-21
|
$3.97 |
2021-06-21
|
$4.83 |
$17.23 |
$1.76 |
540.52 %
|
-34.57 %
|
5
|
5
|
CONE
|
SOLD
|
-4.95 %
|
0.46 %
|
57.80 %
|
2021-04-19
|
$73.64 |
2021-04-20
|
$73.59 |
2021-06-21
|
$69.83 |
2021-06-21
|
$69.95 |
$82.69 |
$67.85 |
12.37 %
|
-7.80 %
|
5
|
6
|
GALT
|
SOLD
|
19.39 %
|
2.24 %
|
124.90 %
|
2021-04-19
|
$2.78 |
2021-04-20
|
$2.63 |
2021-06-21
|
$3.19 |
2021-06-21
|
$3.14 |
$5.70 |
$2.45 |
116.73 %
|
-6.84 %
|
5
|
7
|
SHACW
|
SOLD
|
9.23 %
|
1.43 %
|
7.42 %
|
2021-04-19
|
$0.65 |
2021-04-20
|
$0.65 |
2021-06-21
|
$0.71 |
2021-06-21
|
$0.71 |
$0.76 |
$0.53 |
16.92 %
|
-18.46 %
|
5
|
8
|
SYTA
|
SOLD
|
-23.23 %
|
-2.10 %
|
137.78 %
|
2021-04-19
|
$10.15 |
2021-04-20
|
$10.16 |
2021-06-21
|
$7.93 |
2021-06-21
|
$7.80 |
$10.89 |
$7.00 |
7.19 %
|
-31.10 %
|
5
|
9
|
TRIN
|
SOLD
|
-2.00 %
|
0.27 %
|
61.57 %
|
2021-04-19
|
$14.79 |
2021-04-20
|
$15.00 |
2021-06-21
|
$14.65 |
2021-06-21
|
$14.70 |
$15.03 |
$14.21 |
0.20 %
|
-5.27 %
|
5
|
10
|
WVVIP
|
SOLD
|
-1.44 %
|
0.79 %
|
37.91 %
|
2021-04-19
|
$5.24 |
2021-04-20
|
$5.20 |
2021-06-21
|
$5.10 |
2021-06-21
|
$5.12 |
$6.50 |
$5.00 |
25.00 %
|
-3.85 %
|
5
|