StockDomo.com

CONE Profile

Created CONE on Fri Apr 26 19:30:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CONE HOLD 1.11 % 2022-01-25 $89.34 2022-01-26 $89.37 2022-03-24 $90.36 $90.49 $89.19 1.25 % -0.20 % 3
2 CONE HOLD 1.47 % 2022-01-24 $89.08 2022-01-25 $89.05 2022-03-24 $90.36 $90.49 $89.01 1.62 % -0.04 % 3
3 CONE SOLD -0.17 % 2021-11-15 $89.45 2021-11-16 $89.45 2022-01-18 $89.26 2022-01-18 $89.30 $90.35 $88.87 1.01 % -0.65 % 4
4 CONE SOLD -0.17 % 2021-11-15 $89.45 2021-11-16 $89.45 2022-01-18 $89.26 2022-01-18 $89.30 $90.35 $88.87 1.01 % -0.65 % 1
5 CONE SOLD 0.26 % 2021-11-12 $85.45 2021-11-15 $89.15 2022-01-14 $89.34 2022-01-14 $89.38 $90.35 $88.70 1.35 % -0.50 % 2
6 CONE SOLD 0.26 % 2021-11-12 $85.45 2021-11-15 $89.15 2022-01-14 $89.34 2022-01-14 $89.38 $90.35 $88.70 1.35 % -0.50 % 1
7 CONE SOLD 7.75 % 2021-10-21 $83.06 2021-10-22 $83.11 2021-12-21 $89.52 2021-12-21 $89.55 $89.92 $80.75 8.19 % -2.84 % 6
8 CONE SOLD 7.75 % 2021-10-21 $83.06 2021-10-22 $83.11 2021-12-21 $89.52 2021-12-21 $89.55 $89.92 $80.75 8.19 % -2.84 % 4
9 CONE SOLD 7.75 % 2021-10-21 $83.06 2021-10-22 $83.11 2021-12-21 $89.52 2021-12-21 $89.55 $89.92 $80.75 8.19 % -2.84 % 2
10 CONE SOLD 7.75 % 2021-10-21 $83.06 2021-10-22 $83.11 2021-12-21 $89.52 2021-12-21 $89.55 $89.92 $80.75 8.19 % -2.84 % 1
11 CONE SOLD 14.41 % 2021-09-28 $77.57 2021-09-29 $77.99 2021-11-29 $89.38 2021-11-29 $89.23 $89.92 $74.34 15.30 % -4.68 % 3
12 CONE SOLD -1.16 % 2021-07-28 $74.56 2021-07-29 $74.97 2021-09-27 $72.57 2021-09-27 $74.10 $80.82 $69.32 7.80 % -7.54 % 3
13 CONE SOLD 0.80 % 2021-05-18 $73.64 2021-05-19 $73.40 2021-07-19 $72.79 2021-07-19 $73.99 $82.69 $68.26 12.66 % -7.00 % 5
14 CONE SOLD 5.04 % 2021-05-17 $70.72 2021-05-18 $70.44 2021-07-19 $72.79 2021-07-19 $73.99 $82.69 $68.26 17.39 % -3.09 % 3
15 CONE SOLD -4.95 % 2021-04-19 $73.64 2021-04-20 $73.59 2021-06-21 $69.83 2021-06-21 $69.95 $82.69 $67.85 12.37 % -7.80 % 5
16 CONE SOLD -9.03 % 2021-02-01 $76.09 2021-02-02 $76.50 2021-04-05 $70.59 2021-04-05 $69.59 $76.86 $61.64 0.47 % -19.42 % 5
17 CONE SOLD -4.41 % 2020-11-11 $72.58 2020-11-12 $72.12 2021-01-11 $69.05 2021-01-11 $68.94 $75.48 $64.01 4.66 % -11.25 % 5
18 CONE SOLD -15.76 % 2020-10-08 $80.72 2020-10-09 $81.20 2020-12-08 $68.74 2020-12-08 $68.40 $81.53 $67.57 0.41 % -16.79 % 3
19 CONE SOLD 8.19 % 2020-04-09 $67.34 2020-04-13 $66.78 2020-06-12 $72.74 2020-06-12 $72.25 $76.66 $62.63 14.79 % -6.21 % 5
20 CONE SOLD 13.08 % 2020-03-04 $64.56 2020-03-05 $63.09 2020-05-04 $70.80 2020-05-04 $71.34 $76.42 $43.72 21.13 % -30.70 % 5
21 CONE SOLD 6.57 % 2020-02-21 $69.60 2020-02-24 $67.25 2020-04-24 $72.75 2020-04-24 $71.67 $71.81 $43.72 6.78 % -34.99 % 5
22 CONE SOLD 6.01 % 2019-12-03 $64.75 2019-12-04 $64.54 2020-02-21 $69.60 2020-02-21 $68.42 $68.42 $60.19 6.01 % -6.74 % 5
23 CONE SOLD 8.02 % 2019-11-26 $63.27 2019-11-27 $63.34 2020-02-21 $69.60 2020-02-21 $68.42 $68.42 $60.19 8.02 % -4.97 % 5
24 CONE SOLD -14.69 % 2019-09-19 $76.21 2019-09-20 $76.33 2019-11-19 $65.56 2019-11-19 $65.12 $79.65 $64.06 4.35 % -16.07 % 1
25 CONE SOLD 8.12 % 2019-08-16 $69.99 2019-08-19 $70.47 2019-10-18 $76.00 2019-10-18 $76.19 $79.73 $68.19 13.14 % -3.24 % 1
26 CONE SOLD 27.39 % 2019-08-01 $62.10 2019-08-02 $62.10 2019-10-01 $78.37 2019-10-01 $79.11 $79.73 $60.43 28.39 % -2.69 % 3
27 CONE SOLD 37.04 % 2019-07-31 $57.40 2019-08-01 $56.81 2019-09-30 $79.10 2019-09-30 $77.85 $79.73 $55.53 40.35 % -2.25 % 5
28 CONE SOLD 27.74 % 2019-07-23 $60.17 2019-07-24 $60.38 2019-09-23 $77.44 2019-09-23 $77.13 $79.73 $55.21 32.05 % -8.56 % 3
29 CONE SOLD 25.31 % 2019-06-28 $57.72 2019-07-01 $58.23 2019-08-30 $73.46 2019-08-30 $72.97 $75.48 $55.21 29.62 % -5.19 % 5
30 CONE SOLD -1.97 % 2019-05-03 $61.11 2019-05-06 $60.50 2019-07-05 $60.08 2019-07-05 $59.31 $64.00 $56.18 5.79 % -7.14 % 5
31 CONE SOLD -7.39 % 2018-12-11 $58.67 2018-12-12 $59.03 2019-02-11 $54.48 2019-02-11 $54.67 $59.85 $49.00 1.39 % -16.99 % 5
32 CONE SOLD -7.39 % 2018-12-11 $58.67 2018-12-12 $59.03 2019-02-11 $54.48 2019-02-11 $54.67 $59.85 $49.00 1.39 % -16.99 % 3
33 CONE SOLD -5.65 % 2018-12-06 $58.30 2018-12-07 $58.10 2019-02-05 $54.66 2019-02-05 $54.82 $59.85 $49.00 3.01 % -15.66 % 5
34 CONE SOLD -5.65 % 2018-12-06 $58.30 2018-12-07 $58.10 2019-02-05 $54.66 2019-02-05 $54.82 $59.85 $49.00 3.01 % -15.66 % 3
35 CONE SOLD 12.52 % 2018-06-05 $57.51 2018-06-06 $57.34 2018-08-06 $64.94 2018-08-06 $64.52 $64.85 $56.54 13.10 % -1.40 % 5
36 CONE SOLD 12.56 % 2018-04-18 $51.38 2018-04-19 $51.35 2018-06-18 $58.70 2018-06-18 $57.80 $59.46 $50.58 15.79 % -1.50 % 3
37 CONE SOLD -3.27 % 2017-11-02 $61.45 2017-11-03 $61.53 2018-01-02 $58.48 2018-01-02 $59.52 $64.62 $57.02 5.02 % -7.33 % 3
38 CONE SOLD -1.31 % 2017-10-30 $61.75 2017-10-31 $60.31 2018-01-02 $58.48 2018-01-02 $59.52 $64.62 $57.02 7.15 % -5.46 % 3
39 CONE SOLD -4.94 % 2017-09-11 $64.95 2017-09-12 $65.01 2017-11-13 $64.12 2017-11-13 $61.80 $65.15 $56.98 0.22 % -12.35 % 2
40 CONE SOLD -4.94 % 2017-09-11 $64.95 2017-09-12 $65.01 2017-11-13 $64.12 2017-11-13 $61.80 $65.15 $56.98 0.22 % -12.35 % 1
41 CONE SOLD 6.47 % 2017-08-11 $58.49 2017-08-14 $59.00 2017-10-13 $61.78 2017-10-13 $62.82 $65.73 $56.98 11.41 % -3.42 % 3

Average Return: 3.92 %

Average High Return: 9.35 %

Average Low Return: -8.03 %

Stock Details Yahoo Finance: CONE

Stock Chart:CONE

By: StockDomo.com