Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210525
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CINR
|
SOLD
|
10.93 %
|
0.70 %
|
42.76 %
|
2021-05-25
|
$12.48 |
2021-05-26
|
$12.72 |
2021-07-26
|
$14.30 |
2021-07-26
|
$14.11 |
$15.00 |
$12.50 |
17.92 %
|
-1.73 %
|
5
|
|
2
|
CTOS
|
SOLD
|
-19.13 %
|
-0.12 %
|
67.08 %
|
2021-05-25
|
$10.21 |
2021-05-26
|
$10.14 |
2021-07-26
|
$8.18 |
2021-07-26
|
$8.20 |
$10.89 |
$7.92 |
7.40 %
|
-21.89 %
|
5
|
|
3
|
EDN
|
SOLD
|
19.83 %
|
-2.07 %
|
62.75 %
|
2021-05-25
|
$3.61 |
2021-05-26
|
$3.58 |
2021-07-26
|
$4.26 |
2021-07-26
|
$4.29 |
$5.75 |
$3.58 |
60.61 %
|
0.00%
|
5
|
|
4
|
FRXB
|
SOLD
|
-3.31 %
|
0.21 %
|
14.74 %
|
2021-05-25
|
$9.84 |
2021-05-26
|
$9.98 |
2021-07-26
|
$9.74 |
2021-07-26
|
$9.65 |
$10.05 |
$9.65 |
0.70 %
|
-3.31 %
|
5
|
|
5
|
NBB
|
SOLD
|
2.73 %
|
0.51 %
|
70.70 %
|
2021-05-25
|
$22.72 |
2021-05-26
|
$22.71 |
2021-07-26
|
$23.45 |
2021-07-26
|
$23.33 |
$23.91 |
$22.58 |
5.28 %
|
-0.57 %
|
5
|
|
6
|
NVS
|
SOLD
|
2.41 %
|
-0.67 %
|
64.03 %
|
2021-05-25
|
$88.48 |
2021-05-26
|
$88.92 |
2021-07-26
|
$90.96 |
2021-07-26
|
$91.06 |
$94.77 |
$87.92 |
6.58 %
|
-1.12 %
|
5
|
|
7
|
PD
|
SOLD
|
6.83 %
|
-0.22 %
|
49.94 %
|
2021-05-25
|
$38.64 |
2021-05-26
|
$39.07 |
2021-07-26
|
$41.35 |
2021-07-26
|
$41.74 |
$46.47 |
$34.93 |
18.94 %
|
-10.60 %
|
5
|
|
8
|
PRGO
|
SOLD
|
1.16 %
|
-0.24 %
|
43.72 %
|
2021-05-25
|
$45.62 |
2021-05-26
|
$45.77 |
2021-07-26
|
$46.23 |
2021-07-26
|
$46.30 |
$49.23 |
$44.11 |
7.56 %
|
-3.63 %
|
5
|
|
9
|
ACAHW
|
SOLD
|
46.03 %
|
-1.08 %
|
10.43 %
|
2021-05-25
|
$0.68 |
2021-05-26
|
$0.63 |
2021-07-26
|
$0.92 |
2021-07-26
|
$0.92 |
$1.10 |
$0.63 |
74.60 %
|
0.00%
|
5
|
|
10
|
HTGM
|
SOLD
|
51.83 %
|
7.82 %
|
356.56 %
|
2021-05-25
|
$3.80 |
2021-05-26
|
$3.82 |
2021-07-26
|
$5.79 |
2021-07-26
|
$5.80 |
$6.42 |
$3.67 |
68.06 %
|
-3.93 %
|
5
|
|
11
|
LATNW
|
SOLD
|
28.36 %
|
-1.15 %
|
47.25 %
|
2021-05-25
|
$0.75 |
2021-05-26
|
$0.67 |
2021-07-26
|
$0.86 |
2021-07-26
|
$0.86 |
$1.06 |
$0.66 |
58.21 %
|
-1.49 %
|
5
|
|
12
|
LEGO
|
SOLD
|
0.51 %
|
0.50 %
|
108.57 %
|
2021-05-25
|
$9.91 |
2021-05-26
|
$9.89 |
2021-07-26
|
$10.03 |
2021-07-26
|
$9.94 |
$10.31 |
$9.85 |
4.25 %
|
-0.40 %
|
5
|
|
13
|
PIRS
|
SOLD
|
-32.53 %
|
-0.30 %
|
61.97 %
|
2021-05-25
|
$3.76 |
2021-05-26
|
$5.01 |
2021-07-26
|
$3.36 |
2021-07-26
|
$3.38 |
$5.09 |
$3.09 |
1.60 %
|
-38.32 %
|
5
|
|
14
|
RDIB
|
SOLD
|
-21.40 %
|
7.58 %
|
277.44 %
|
2021-05-25
|
$27.73 |
2021-05-26
|
$28.08 |
2021-07-26
|
$23.71 |
2021-07-26
|
$22.07 |
$28.08 |
$20.36 |
0.00%
|
-27.49 %
|
5
|
|
15
|
TLC
|
SOLD
|
7.04 %
|
2.81 %
|
71.17 %
|
2021-05-25
|
$6.37 |
2021-05-26
|
$6.25 |
2021-07-26
|
$6.94 |
2021-07-26
|
$6.69 |
$6.90 |
$5.65 |
10.40 %
|
-9.60 %
|
5
|
|
16
|
TUGCU
|
SOLD
|
1.11 %
|
-0.20 %
|
90.91 %
|
2021-05-25
|
$9.89 |
2021-05-26
|
$9.89 |
2021-07-26
|
$9.96 |
2021-07-26
|
$10.00 |
$10.05 |
$9.85 |
1.62 %
|
-0.40 %
|
5
|
|
17
|
VTRU
|
SOLD
|
19.38 %
|
-0.79 %
|
232.62 %
|
2021-05-25
|
$14.50 |
2021-05-26
|
$14.50 |
2021-07-26
|
$17.50 |
2021-07-26
|
$17.31 |
$18.08 |
$13.53 |
24.69 %
|
-6.69 %
|
5
|