StockDomo.com

EDN Profile

Created EDN on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EDN HOLD -5.83 % 2022-07-29 $6.06 2022-08-01 $6.35 2022-09-26 $5.98 $7.19 $5.51 13.23 % -13.23 % 5
2 EDN HOLD 3.28 % 2022-07-28 $5.60 2022-07-29 $5.79 2022-09-26 $5.98 $7.19 $5.51 24.18 % -4.84 % 3
3 EDN SOLD 2.92 % 2022-05-31 $6.10 2022-06-01 $6.17 2022-08-01 $6.00 2022-08-01 $6.35 $6.46 $3.88 4.70 % -37.12 % 5
4 EDN SOLD 15.18 % 2022-01-31 $5.70 2022-02-01 $5.60 2022-04-04 $7.00 2022-04-04 $6.45 $7.45 $5.40 33.04 % -3.57 % 5
5 EDN SOLD 15.18 % 2022-01-31 $5.70 2022-02-01 $5.60 2022-04-04 $7.00 2022-04-04 $6.45 $7.45 $5.40 33.04 % -3.57 % 3
6 EDN SOLD -8.59 % 2021-08-30 $7.45 2021-08-31 $7.45 2021-11-01 $6.45 2021-11-01 $6.81 $7.90 $6.03 6.04 % -19.06 % 1
7 EDN SOLD 27.70 % 2021-08-26 $6.13 2021-08-27 $6.10 2021-10-26 $7.50 2021-10-26 $7.79 $7.90 $6.03 29.51 % -1.15 % 1
8 EDN SOLD 55.06 % 2021-08-23 $4.80 2021-08-24 $4.74 2021-10-25 $7.61 2021-10-25 $7.35 $7.90 $4.62 66.67 % -2.53 % 3
9 EDN SOLD 53.88 % 2021-07-21 $4.42 2021-07-22 $4.38 2021-09-20 $6.50 2021-09-20 $6.74 $7.90 $4.20 80.37 % -4.11 % 3
10 EDN SOLD -17.49 % 2021-06-09 $5.47 2021-06-10 $5.49 2021-08-09 $4.53 2021-08-09 $4.53 $5.75 $4.15 4.74 % -24.41 % 1
11 EDN SOLD -9.22 % 2021-06-08 $5.10 2021-06-09 $4.99 2021-08-09 $4.53 2021-08-09 $4.53 $5.75 $4.15 15.23 % -16.83 % 4
12 EDN SOLD -9.22 % 2021-06-08 $5.10 2021-06-09 $4.99 2021-08-09 $4.53 2021-08-09 $4.53 $5.75 $4.15 15.23 % -16.83 % 1
13 EDN SOLD 19.83 % 2021-05-25 $3.61 2021-05-26 $3.58 2021-07-26 $4.26 2021-07-26 $4.29 $5.75 $3.58 60.61 % 0.00% 5
14 EDN SOLD 19.83 % 2021-05-25 $3.61 2021-05-26 $3.58 2021-07-26 $4.26 2021-07-26 $4.29 $5.75 $3.58 60.61 % 0.00% 3
15 EDN SOLD 24.72 % 2021-05-14 $3.57 2021-05-17 $3.52 2021-07-16 $4.37 2021-07-16 $4.39 $5.75 $3.42 63.35 % -2.84 % 5
16 EDN SOLD 24.72 % 2021-05-14 $3.57 2021-05-17 $3.52 2021-07-16 $4.37 2021-07-16 $4.39 $5.75 $3.42 63.35 % -2.84 % 3
17 EDN SOLD -4.27 % 2021-02-03 $3.78 2021-02-04 $3.75 2021-04-05 $3.57 2021-04-05 $3.59 $4.04 $3.27 7.73 % -12.80 % 5
18 EDN SOLD -4.27 % 2021-02-03 $3.78 2021-02-04 $3.75 2021-04-05 $3.57 2021-04-05 $3.59 $4.04 $3.27 7.73 % -12.80 % 3
19 EDN SOLD 4.11 % 2020-11-24 $3.35 2020-11-25 $3.41 2021-01-25 $3.63 2021-01-25 $3.55 $4.41 $3.30 29.33 % -3.23 % 3
20 EDN SOLD -3.79 % 2020-10-19 $3.64 2020-10-20 $3.69 2020-12-21 $3.62 2020-12-21 $3.55 $3.89 $3.10 5.42 % -15.99 % 3
21 EDN SOLD -29.09 % 2020-08-03 $4.06 2020-08-04 $4.40 2020-10-05 $3.06 2020-10-05 $3.12 $4.83 $2.81 9.77 % -36.14 % 3
22 EDN SOLD 10.90 % 2018-11-14 $24.93 2018-11-15 $24.78 2019-01-14 $27.36 2019-01-14 $27.48 $28.37 $23.15 14.49 % -6.58 % 3
23 EDN SOLD 13.08 % 2018-11-01 $23.80 2018-11-02 $23.93 2019-01-02 $26.72 2019-01-02 $27.06 $27.77 $22.08 16.05 % -7.73 % 3
24 EDN SOLD -15.87 % 2018-03-22 $57.63 2018-03-23 $57.52 2018-05-22 $47.83 2018-05-22 $48.39 $59.46 $39.53 3.37 % -31.28 % 3
25 EDN SOLD -5.18 % 2018-01-25 $61.50 2018-01-26 $61.96 2018-03-27 $56.95 2018-03-27 $58.75 $63.29 $50.56 2.15 % -18.40 % 4
26 EDN SOLD -5.18 % 2018-01-25 $61.50 2018-01-26 $61.96 2018-03-27 $56.95 2018-03-27 $58.75 $63.29 $50.56 2.15 % -18.40 % 1
27 EDN SOLD -3.99 % 2018-01-22 $59.38 2018-01-23 $59.96 2018-03-26 $57.60 2018-03-26 $57.57 $63.29 $50.56 5.55 % -15.68 % 4
28 EDN SOLD -3.99 % 2018-01-22 $59.38 2018-01-23 $59.96 2018-03-26 $57.60 2018-03-26 $57.57 $63.29 $50.56 5.55 % -15.68 % 1
29 EDN SOLD 0.71 % 2018-01-17 $57.25 2018-01-18 $57.99 2018-03-19 $57.55 2018-03-19 $58.40 $63.29 $50.56 9.14 % -12.81 % 1
30 EDN SOLD 2.96 % 2018-01-16 $55.99 2018-01-17 $56.72 2018-03-19 $57.55 2018-03-19 $58.40 $63.29 $50.56 11.58 % -10.86 % 1
31 EDN SOLD 12.06 % 2017-12-19 $52.00 2017-12-20 $51.89 2018-02-20 $57.61 2018-02-20 $58.15 $63.29 $47.31 21.97 % -8.83 % 4
32 EDN SOLD 12.06 % 2017-12-19 $52.00 2017-12-20 $51.89 2018-02-20 $57.61 2018-02-20 $58.15 $63.29 $47.31 21.97 % -8.83 % 1
33 EDN SOLD 9.19 % 2017-12-14 $50.28 2017-12-15 $50.58 2018-02-13 $54.44 2018-02-13 $55.23 $63.29 $47.31 25.13 % -6.47 % 1
34 EDN SOLD 11.02 % 2017-12-07 $47.77 2017-12-08 $49.00 2018-02-06 $57.55 2018-02-06 $54.40 $63.29 $45.16 29.16 % -7.84 % 1
35 EDN SOLD 0.76 % 2017-10-05 $42.38 2017-10-06 $43.57 2017-12-05 $43.45 2017-12-05 $43.90 $46.27 $39.40 6.20 % -9.57 % 1
36 EDN SOLD 11.17 % 2017-09-29 $39.75 2017-10-02 $40.39 2017-12-01 $43.82 2017-12-01 $44.90 $46.27 $39.40 14.56 % -2.45 % 1
37 EDN SOLD 16.67 % 2017-09-20 $37.30 2017-09-21 $37.49 2017-11-20 $43.40 2017-11-20 $43.74 $45.50 $36.79 21.37 % -1.87 % 1
38 EDN SOLD 31.51 % 2017-08-14 $32.64 2017-08-15 $32.78 2017-10-16 $42.69 2017-10-16 $43.11 $43.96 $31.23 34.11 % -4.73 % 5
39 EDN SOLD 31.51 % 2017-08-14 $32.64 2017-08-15 $32.78 2017-10-16 $42.69 2017-10-16 $43.11 $43.96 $31.23 34.11 % -4.73 % 3
40 EDN SOLD -10.39 % 2017-04-28 $34.56 2017-05-01 $34.55 2017-06-30 $31.90 2017-06-30 $30.96 $35.33 $29.10 2.26 % -15.77 % 3

Average Return: 7.34 %

Average High Return: 22.87 %

Average Low Return: -11.06 %

Stock Details Yahoo Finance: EDN

Stock Chart:EDN

By: StockDomo.com