StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAE SOLD -29.84 % 2.71 % 191.42 % 2021-07-14 $9.04 2021-07-15 $8.98 2021-09-13 $6.44 2021-09-13 $6.30 $9.82 $6.23 9.35 % -30.62 % 5
2 CMP SOLD -0.69 % 2.03 % 188.75 % 2021-07-14 $68.43 2021-07-15 $68.00 2021-09-13 $67.79 2021-09-13 $67.53 $71.29 $63.66 4.84 % -6.38 % 5
3 FGNA HOLD -3.76 % -0.80 % 39.07 % 2021-07-14 $10.37 2021-07-15 $10.36 2021-07-20 $9.97 $11.40 $9.54 10.04 % -7.92 % 5
4 LUV SOLD -6.04 % 1.73 % 94.49 % 2021-07-14 $51.98 2021-07-15 $51.65 2021-09-13 $48.73 2021-09-13 $48.53 $53.52 $46.95 3.62 % -9.10 % 5
5 MIT SOLD 0.31 % 0.00% 110.47 % 2021-07-14 $9.73 2021-07-15 $9.62 2021-09-13 $9.69 2021-09-13 $9.65 $9.72 $9.49 1.04 % -1.35 % 5
6 WARR SOLD 0.82 % 0.41 % 24.25 % 2021-07-14 $9.73 2021-07-15 $9.70 2021-09-13 $9.79 2021-09-13 $9.78 $9.79 $9.67 0.93 % -0.31 % 5
7 DNAC SOLD -2.20 % 0.10 % 670.09 % 2021-07-14 $10.01 2021-07-15 $10.01 2021-09-13 $9.80 2021-09-13 $9.79 $10.03 $9.70 0.20 % -3.10 % 5
8 DTSS SOLD -61.40 % 17.48 % 17058.93 % 2021-07-14 $3.98 2021-07-15 $5.57 2021-09-13 $2.42 2021-09-13 $2.15 $5.80 $1.71 4.13 % -69.30 % 5
9 EVK SOLD 4.18 % -1.98 % 19.91 % 2021-07-14 $2.82 2021-07-15 $2.87 2021-09-13 $2.97 2021-09-13 $2.99 $6.22 $2.08 116.72 % -27.53 % 5
10 KINZW SOLD -41.28 % -1.85 % 287.22 % 2021-07-14 $0.92 2021-07-15 $0.92 2021-09-13 $0.53 2021-09-13 $0.54 $0.95 $0.53 3.26 % -42.39 % 5
11 SLAMU SOLD -2.57 % 0.20 % 53.14 % 2021-07-14 $10.10 2021-07-15 $10.12 2021-09-13 $9.86 2021-09-13 $9.86 $10.20 $9.80 0.79 % -3.16 % 5
12 SPTKU SOLD -1.10 % 0.00% 1055.91 % 2021-07-14 $10.02 2021-07-15 $10.00 2021-09-13 $9.90 2021-09-13 $9.89 $10.03 $9.84 0.30 % -1.60 % 5
13 TRONU SOLD -0.60 % -0.59 % 10.41 % 2021-07-14 $10.07 2021-07-16 $10.06 2021-09-17 $10.09 2021-09-17 $10.00 $10.17 $9.90 1.09 % -1.59 % 5
14 USEG SOLD -7.81 % 3.07 % 86.53 % 2021-07-14 $5.04 2021-07-15 $4.61 2021-09-13 $4.36 2021-09-13 $4.25 $4.63 $3.41 0.43 % -26.03 % 5
15 VCIT SOLD 0.02 % 0.06 % 287.25 % 2021-07-14 $95.40 2021-07-15 $95.51 2021-09-13 $95.52 2021-09-13 $95.53 $96.39 $94.91 0.92 % -0.63 % 5
16 VELO SOLD -0.10 % -0.10 % 49.83 % 2021-07-14 $9.84 2021-07-15 $9.88 2021-09-13 $9.80 2021-09-13 $9.87 $9.89 $9.64 0.10 % -2.43 % 5
17 VELOU SOLD -1.09 % -0.50 % 62.25 % 2021-07-14 $10.17 2021-07-15 $10.10 2021-09-16 $9.98 2021-09-16 $9.99 $10.27 $9.96 1.68 % -1.39 % 5
18 WALD SOLD -2.00 % 0.00% 46.75 % 2021-07-14 $10.02 2021-07-15 $9.99 2021-09-16 $9.84 2021-09-16 $9.79 $11.07 $9.60 10.81 % -3.90 % 5

Average Return: -8.62 %

Average High Return: 9.46 %

Average Low Return: -13.26 %

SNP 500 Return: 2.40 %

This Strategy vs SNP 500 Return: -11.02 %

By: StockDomo.com
File created on Tue Nov 9 19:35:33 MST 2021