StockDomo.com

LUV Profile

Created LUV on Fri Apr 26 19:31:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LUV HOLD -17.19 % 2022-09-12 $38.77 2022-09-13 $37.88 2022-09-26 $31.37 $38.12 $31.30 0.63 % -17.37 % 3
2 LUV HOLD -19.00 % 2022-09-09 $38.37 2022-09-12 $38.73 2022-09-26 $31.37 $39.14 $31.30 1.06 % -19.18 % 3
3 LUV SOLD -20.56 % 2022-04-28 $46.90 2022-04-29 $47.14 2022-06-28 $36.65 2022-06-28 $37.45 $48.18 $34.36 2.21 % -27.11 % 5
4 LUV SOLD -16.02 % 2022-04-13 $46.05 2022-04-14 $46.44 2022-06-13 $37.62 2022-06-13 $39.00 $50.10 $39.00 7.88 % -16.02 % 3
5 LUV SOLD -15.83 % 2021-11-05 $52.23 2021-11-08 $52.50 2022-01-07 $45.35 2022-01-07 $44.19 $52.79 $38.66 0.55 % -26.36 % 3
6 LUV SOLD -19.13 % 2021-10-01 $54.35 2021-10-04 $55.72 2021-12-03 $44.28 2021-12-03 $45.06 $56.33 $42.39 1.09 % -23.92 % 5
7 LUV SOLD -8.08 % 2021-09-22 $50.65 2021-09-23 $51.23 2021-11-22 $47.72 2021-11-22 $47.09 $56.33 $45.38 9.96 % -11.42 % 3
8 LUV SOLD -6.28 % 2021-07-21 $53.13 2021-07-22 $52.10 2021-09-20 $49.58 2021-09-20 $48.83 $52.40 $46.95 0.58 % -9.88 % 5
9 LUV SOLD -6.04 % 2021-07-14 $51.98 2021-07-15 $51.65 2021-09-13 $48.73 2021-09-13 $48.53 $53.52 $46.95 3.62 % -9.10 % 5
10 LUV SOLD -16.26 % 2021-05-14 $62.30 2021-05-17 $62.25 2021-07-16 $49.91 2021-07-16 $52.13 $63.68 $50.10 2.30 % -19.52 % 3
11 LUV SOLD -0.02 % 2021-03-15 $62.10 2021-03-16 $62.26 2021-05-17 $62.10 2021-05-17 $62.25 $64.75 $56.42 4.00 % -9.38 % 1
12 LUV SOLD -2.16 % 2021-03-12 $61.03 2021-03-15 $62.05 2021-05-14 $62.30 2021-05-14 $60.71 $64.75 $56.42 4.35 % -9.07 % 4
13 LUV SOLD -2.16 % 2021-03-12 $61.03 2021-03-15 $62.05 2021-05-14 $62.30 2021-05-14 $60.71 $64.75 $56.42 4.35 % -9.07 % 1
14 LUV SOLD 2.79 % 2021-03-08 $60.55 2021-03-09 $60.17 2021-05-10 $61.35 2021-05-10 $61.85 $64.75 $56.42 7.61 % -6.23 % 4
15 LUV SOLD 2.79 % 2021-03-08 $60.55 2021-03-09 $60.17 2021-05-10 $61.35 2021-05-10 $61.85 $64.75 $56.42 7.61 % -6.23 % 1
16 LUV SOLD 5.04 % 2021-02-24 $59.29 2021-02-25 $59.15 2021-04-26 $61.97 2021-04-26 $62.13 $64.75 $52.29 9.47 % -11.60 % 4
17 LUV SOLD 5.04 % 2021-02-24 $59.29 2021-02-25 $59.15 2021-04-26 $61.97 2021-04-26 $62.13 $64.75 $52.29 9.47 % -11.60 % 1
18 LUV SOLD 7.86 % 2021-02-23 $56.72 2021-02-24 $57.60 2021-04-26 $61.97 2021-04-26 $62.13 $64.75 $52.29 12.41 % -9.22 % 1
19 LUV SOLD 27.61 % 2021-02-04 $49.13 2021-02-05 $49.76 2021-04-06 $64.10 2021-04-06 $63.50 $64.32 $49.11 29.26 % -1.31 % 3
20 LUV SOLD 11.50 % 2020-09-16 $42.10 2020-09-17 $41.31 2020-11-16 $45.58 2020-11-16 $46.06 $49.47 $35.82 19.75 % -13.29 % 5
21 LUV SOLD -8.81 % 2020-05-26 $32.52 2020-05-27 $34.62 2020-07-27 $31.53 2020-07-27 $31.57 $40.61 $30.94 17.30 % -10.63 % 3
22 LUV SOLD 9.52 % 2019-08-29 $52.30 2019-08-30 $52.60 2019-10-29 $57.21 2019-10-29 $57.61 $57.82 $50.91 9.92 % -3.21 % 5
23 LUV SOLD 9.52 % 2019-08-29 $52.30 2019-08-30 $52.60 2019-10-29 $57.21 2019-10-29 $57.61 $57.82 $50.91 9.92 % -3.21 % 3
24 LUV SOLD -4.00 % 2019-04-25 $53.35 2019-04-26 $53.25 2019-06-25 $51.00 2019-06-25 $51.12 $54.61 $47.40 2.55 % -10.99 % 3
25 LUV SOLD -4.18 % 2019-02-28 $56.04 2019-03-01 $56.28 2019-04-30 $54.23 2019-04-30 $53.93 $56.58 $48.50 0.53 % -13.82 % 5
26 LUV SOLD -6.07 % 2019-01-28 $55.52 2019-01-29 $55.65 2019-04-01 $52.41 2019-04-01 $52.27 $58.77 $48.50 5.61 % -12.85 % 5
27 LUV SOLD 7.52 % 2018-07-27 $58.38 2018-07-30 $58.08 2018-09-28 $62.45 2018-09-28 $62.45 $64.02 $55.61 10.23 % -4.25 % 5
28 LUV SOLD 16.31 % 2018-06-21 $53.15 2018-06-22 $52.86 2018-08-21 $61.00 2018-08-21 $61.48 $62.05 $50.18 17.39 % -5.07 % 3
29 LUV SOLD -10.03 % 2018-02-26 $59.50 2018-02-27 $59.60 2018-04-30 $52.83 2018-04-30 $53.62 $61.24 $51.00 2.75 % -14.43 % 5
30 LUV SOLD 2.77 % 2017-11-29 $58.88 2017-11-30 $58.91 2018-01-29 $60.36 2018-01-29 $60.54 $66.98 $58.90 13.70 % -0.02 % 5
31 LUV SOLD 7.06 % 2017-11-28 $56.17 2017-11-29 $56.55 2018-01-29 $60.36 2018-01-29 $60.54 $66.98 $56.51 18.44 % -0.07 % 3
32 LUV SOLD -13.05 % 2017-06-22 $61.52 2017-06-23 $61.61 2017-08-22 $53.43 2017-08-22 $53.57 $64.39 $52.97 4.51 % -14.02 % 2
33 LUV SOLD -13.05 % 2017-06-22 $61.52 2017-06-23 $61.61 2017-08-22 $53.43 2017-08-22 $53.57 $64.39 $52.97 4.51 % -14.02 % 1
34 LUV SOLD -1.08 % 2017-05-25 $60.92 2017-05-26 $60.85 2017-07-25 $58.82 2017-07-25 $60.19 $64.39 $57.63 5.82 % -5.29 % 2
35 LUV SOLD -1.08 % 2017-05-25 $60.92 2017-05-26 $60.85 2017-07-25 $58.82 2017-07-25 $60.19 $64.39 $57.63 5.82 % -5.29 % 1

Average Return: -2.71 %

Average High Return: 7.63 %

Average Low Return: -10.97 %

Stock Details Yahoo Finance: LUV

Stock Chart:LUV

By: StockDomo.com