Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20211019
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
10.26 %
|
-1.55 %
|
103.61 %
|
2021-10-19
|
$119.34 |
2021-10-20
|
$123.53 |
2021-12-20
|
$134.98 |
2021-12-20
|
$136.20 |
$139.27 |
$122.19 |
12.74 %
|
-1.08 %
|
5
|
|
2
|
BB
|
SOLD
|
-21.27 %
|
-3.16 %
|
122.86 %
|
2021-10-19
|
$11.52 |
2021-10-20
|
$11.38 |
2021-12-20
|
$8.88 |
2021-12-20
|
$8.96 |
$12.39 |
$8.42 |
8.88 %
|
-26.01 %
|
5
|
|
3
|
BCSF
|
SOLD
|
0.13 %
|
0.39 %
|
91.67 %
|
2021-10-19
|
$15.04 |
2021-10-20
|
$15.12 |
2021-12-20
|
$15.32 |
2021-12-20
|
$15.14 |
$16.07 |
$14.95 |
6.28 %
|
-1.12 %
|
5
|
|
4
|
DIN
|
SOLD
|
-9.79 %
|
0.21 %
|
77.35 %
|
2021-10-19
|
$83.74 |
2021-10-20
|
$81.23 |
2021-12-20
|
$74.93 |
2021-12-20
|
$73.28 |
$95.00 |
$69.91 |
16.95 %
|
-13.94 %
|
5
|
|
5
|
DLR
|
SOLD
|
12.96 %
|
-0.23 %
|
75.71 %
|
2021-10-19
|
$149.91 |
2021-10-20
|
$150.75 |
2021-12-20
|
$171.15 |
2021-12-20
|
$170.28 |
$174.64 |
$150.38 |
15.85 %
|
-0.25 %
|
5
|
|
6
|
ETWO
|
SOLD
|
-13.82 %
|
-0.77 %
|
92.10 %
|
2021-10-19
|
$11.54 |
2021-10-20
|
$11.87 |
2021-12-20
|
$10.37 |
2021-12-20
|
$10.23 |
$13.32 |
$9.94 |
12.22 %
|
-16.26 %
|
5
|
|
7
|
HQL
|
SOLD
|
-6.89 %
|
-1.55 %
|
57.74 %
|
2021-10-19
|
$20.79 |
2021-10-20
|
$20.74 |
2021-12-20
|
$19.02 |
2021-12-20
|
$19.31 |
$21.64 |
$18.30 |
4.34 %
|
-11.76 %
|
5
|
|
8
|
OLB
|
SOLD
|
-35.49 %
|
-8.29 %
|
96.59 %
|
2021-10-19
|
$5.46 |
2021-10-20
|
$5.41 |
2021-12-20
|
$3.32 |
2021-12-20
|
$3.49 |
$12.80 |
$3.49 |
136.60 %
|
-35.49 %
|
5
|
|
9
|
YSACW
|
SOLD
|
-9.09 %
|
-1.02 %
|
179.71 %
|
2021-10-19
|
$0.98 |
2021-10-20
|
$0.99 |
2021-12-20
|
$0.97 |
2021-12-20
|
$0.90 |
$1.09 |
$0.86 |
10.10 %
|
-13.13 %
|
5
|