StockDomo.com

DIN Profile

Created DIN on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DIN HOLD -15.82 % 2022-09-15 $74.69 2022-09-16 $73.50 2022-09-26 $61.87 $74.01 $61.02 0.69 % -16.98 % 5
2 DIN HOLD -14.11 % 2022-09-12 $74.32 2022-09-13 $72.03 2022-09-26 $61.87 $75.76 $61.02 5.18 % -15.29 % 5
3 DIN HOLD -13.01 % 2022-09-08 $70.54 2022-09-09 $71.12 2022-09-26 $61.87 $75.76 $61.02 6.52 % -14.20 % 3
4 DIN HOLD -19.02 % 2022-08-10 $75.65 2022-08-11 $76.40 2022-09-26 $61.87 $76.95 $61.02 0.72 % -20.13 % 5
5 DIN SOLD -15.36 % 2021-11-04 $89.40 2021-11-05 $91.93 2022-01-04 $78.95 2022-01-04 $77.81 $95.00 $69.91 3.34 % -23.95 % 5
6 DIN SOLD -12.18 % 2021-11-03 $83.16 2021-11-04 $87.00 2022-01-03 $77.11 2022-01-03 $76.40 $95.00 $69.91 9.20 % -19.64 % 3
7 DIN SOLD -9.79 % 2021-10-19 $83.74 2021-10-20 $81.23 2021-12-20 $74.93 2021-12-20 $73.28 $95.00 $69.91 16.95 % -13.94 % 5
8 DIN SOLD -12.18 % 2021-10-01 $86.86 2021-10-04 $86.34 2021-12-03 $74.86 2021-12-03 $75.82 $95.00 $69.91 10.03 % -19.03 % 5
9 DIN SOLD -1.78 % 2021-09-20 $82.06 2021-09-21 $81.86 2021-11-22 $80.06 2021-11-22 $80.40 $95.00 $78.00 16.05 % -4.72 % 5
10 DIN SOLD 2.40 % 2021-08-31 $82.72 2021-09-01 $83.09 2021-11-01 $85.96 2021-11-01 $85.08 $89.02 $77.00 7.14 % -7.33 % 3
11 DIN SOLD 1.02 % 2021-08-27 $83.34 2021-08-30 $83.14 2021-10-29 $84.51 2021-10-29 $83.99 $89.02 $77.00 7.07 % -7.39 % 5
12 DIN SOLD 1.02 % 2021-08-27 $83.34 2021-08-30 $83.14 2021-10-29 $84.51 2021-10-29 $83.99 $89.02 $77.00 7.07 % -7.39 % 3
13 DIN SOLD 0.08 % 2021-07-20 $78.44 2021-07-21 $79.45 2021-09-20 $82.06 2021-09-20 $79.51 $85.00 $70.04 6.99 % -11.84 % 5
14 DIN SOLD 9.26 % 2021-03-15 $88.55 2021-03-16 $88.56 2021-05-17 $99.11 2021-05-17 $96.76 $100.70 $81.03 13.71 % -8.50 % 4
15 DIN SOLD 9.26 % 2021-03-15 $88.55 2021-03-16 $88.56 2021-05-17 $99.11 2021-05-17 $96.76 $100.70 $81.03 13.71 % -8.50 % 1
16 DIN SOLD 27.48 % 2021-01-06 $65.94 2021-01-07 $67.02 2021-03-08 $87.38 2021-03-08 $85.44 $87.15 $63.73 30.04 % -4.91 % 3
17 DIN SOLD -0.91 % 2020-11-09 $64.56 2020-11-10 $64.53 2021-01-11 $64.70 2021-01-11 $63.94 $71.89 $55.95 11.41 % -13.30 % 3
18 DIN SOLD 23.52 % 2020-07-29 $46.89 2020-07-30 $45.75 2020-09-28 $56.97 2020-09-28 $56.51 $66.95 $43.18 46.34 % -5.62 % 3
19 DIN SOLD -57.92 % 2020-03-04 $90.18 2020-03-05 $88.18 2020-05-04 $39.09 2020-05-04 $37.11 $88.18 $14.16 0.00% -83.94 % 5
20 DIN SOLD -56.16 % 2020-03-02 $84.82 2020-03-03 $84.64 2020-05-04 $39.09 2020-05-04 $37.11 $90.30 $14.16 6.69 % -83.27 % 5
21 DIN SOLD -67.26 % 2020-02-21 $97.21 2020-02-24 $96.22 2020-04-24 $30.79 2020-04-24 $31.50 $104.47 $14.16 8.57 % -85.28 % 5
22 DIN SOLD 32.34 % 2019-10-29 $73.11 2019-10-30 $73.75 2020-02-21 $97.21 2020-02-21 $97.60 $97.60 $71.27 32.34 % -3.36 % 3
23 DIN SOLD -30.23 % 2019-07-05 $103.38 2019-07-08 $103.00 2019-09-06 $72.29 2019-09-06 $71.86 $104.00 $70.11 0.97 % -31.93 % 4
24 DIN SOLD -30.23 % 2019-07-05 $103.38 2019-07-08 $103.00 2019-09-06 $72.29 2019-09-06 $71.86 $104.00 $70.11 0.97 % -31.93 % 1
25 DIN SOLD 0.20 % 2019-03-21 $88.15 2019-03-22 $88.19 2019-05-21 $87.61 2019-05-21 $88.37 $95.15 $81.71 7.89 % -7.35 % 3
26 DIN SOLD -5.85 % 2019-02-22 $99.87 2019-02-25 $99.89 2019-04-26 $93.69 2019-04-26 $94.05 $101.18 $82.32 1.29 % -17.59 % 1
27 DIN SOLD -11.49 % 2019-02-21 $99.49 2019-02-22 $100.00 2019-04-23 $89.50 2019-04-23 $88.51 $101.18 $82.32 1.18 % -17.68 % 4
28 DIN SOLD -11.49 % 2019-02-21 $99.49 2019-02-22 $100.00 2019-04-23 $89.50 2019-04-23 $88.51 $101.18 $82.32 1.18 % -17.68 % 1
29 DIN SOLD 17.89 % 2019-02-01 $78.75 2019-02-04 $78.99 2019-04-05 $93.65 2019-04-05 $93.12 $101.18 $78.75 28.09 % -0.30 % 5
30 DIN SOLD -22.72 % 2018-11-01 $85.70 2018-11-02 $86.21 2019-01-02 $68.84 2019-01-02 $66.62 $95.09 $66.54 10.30 % -22.82 % 3
31 DIN SOLD -1.22 % 2018-10-15 $83.01 2018-10-16 $83.10 2018-12-17 $76.40 2018-12-17 $82.09 $95.09 $75.16 14.43 % -9.55 % 3
32 DIN SOLD -1.10 % 2018-09-06 $92.40 2018-09-07 $92.31 2018-11-06 $89.44 2018-11-06 $91.29 $92.92 $74.60 0.66 % -19.19 % 1
33 DIN SOLD -1.37 % 2018-09-05 $88.35 2018-09-06 $88.58 2018-11-05 $91.36 2018-11-05 $87.37 $95.00 $74.60 7.25 % -15.78 % 1
34 DIN SOLD -10.18 % 2018-08-30 $83.95 2018-08-31 $83.90 2018-10-30 $79.64 2018-10-30 $75.36 $95.00 $74.60 13.23 % -11.08 % 1
35 DIN SOLD 6.06 % 2018-08-02 $74.61 2018-08-03 $74.90 2018-10-02 $75.69 2018-10-02 $79.44 $95.00 $70.56 26.84 % -5.79 % 3
36 DIN SOLD 11.41 % 2018-07-26 $72.16 2018-07-27 $72.51 2018-09-25 $81.04 2018-09-25 $80.78 $95.00 $69.23 31.02 % -4.52 % 3
37 DIN SOLD 3.93 % 2018-06-13 $72.15 2018-06-14 $72.18 2018-08-13 $74.98 2018-08-13 $75.02 $82.62 $68.01 14.46 % -5.78 % 3
38 DIN SOLD -3.26 % 2018-04-27 $80.67 2018-04-30 $80.61 2018-06-29 $74.80 2018-06-29 $77.98 $82.62 $61.89 2.49 % -23.22 % 1
39 DIN SOLD 8.86 % 2018-02-26 $74.05 2018-02-27 $74.05 2018-04-30 $79.34 2018-04-30 $80.61 $81.69 $64.26 10.32 % -13.22 % 1
40 DIN SOLD 5.55 % 2017-12-04 $50.67 2017-12-05 $50.61 2018-02-05 $53.22 2018-02-05 $53.42 $55.99 $48.00 10.63 % -5.16 % 5
41 DIN SOLD 19.35 % 2017-11-29 $46.10 2017-11-30 $46.00 2018-01-29 $55.16 2018-01-29 $54.90 $54.99 $44.70 19.54 % -2.83 % 3
42 DIN SOLD 10.36 % 2017-11-09 $45.14 2017-11-10 $45.86 2018-01-09 $49.04 2018-01-09 $50.61 $52.94 $42.05 15.44 % -8.31 % 3
43 DIN SOLD 10.33 % 2017-09-13 $41.79 2017-09-14 $41.81 2017-11-13 $44.38 2017-11-13 $46.13 $48.47 $38.88 15.93 % -7.01 % 3

Average Return: -5.22 %

Average High Return: 11.49 %

Average Low Return: -17.61 %

Stock Details Yahoo Finance: DIN

Stock Chart:DIN

By: StockDomo.com